Intesa Sanpaolo (I09286)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724742000 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1724655600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1724396400 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1724310000 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1724223600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1724137200 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1724050800 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1723791600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1723618800 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1723532400 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1723446000 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1723186800 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1723100400 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1723014000 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1722927600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1722841200 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1722582000 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1722495600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1722409200 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1722322800 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1722236400 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1721977200 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1721890800 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1721804400 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1721718000 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1721631600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1721372400 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1721286000 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1721199600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1721113200 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1721026800 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1720767600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1720681200 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1720594800 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1720508400 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1720422000 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1720162800 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1720076400 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1719990000 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1719903600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1719817200 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1719558000 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1719471600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1719385200 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1719298800 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1719212400 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1718953200 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1718866800 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1718780400 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1718694000 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1718607600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1718348400 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1718262000 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1718175600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1718089200 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1718002800 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1717743600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1717657200 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1717570800 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1717484400 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1717398000 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1717138800 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1717052400 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1716966000 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1716879600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
