Intesa Sanpaolo More Historical Data - I09284 | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09284)
Intesa Sanpaolo (I09284) Historical

I09284 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
May 31 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
May 30 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
May 29 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
May 28 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
May 27 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
May 24 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
May 23 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
May 22 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
May 21 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
May 20 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
May 17 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
May 16 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
May 15 2024	100.76	0.01	0.01%	100.76	100.76	100.76	0
May 14 2024	100.75	0.02	0.02%	100.75	100.75	100.75	0
May 13 2024	100.73	0.01	0.01%	100.73	100.73	100.73	0
May 10 2024	100.72	0.01	0.01%	100.72	100.72	100.72	0
May 09 2024	100.71	0.03	0.03%	100.71	100.71	100.71	0
May 08 2024	100.68	0.01	0.01%	100.68	100.68	100.68	0
May 07 2024	100.67	0.01	0.01%	100.67	100.67	100.67	0
May 06 2024	100.66	0.01	0.01%	100.66	100.66	100.66	0
May 03 2024	100.65	0.02	0.02%	100.65	100.65	100.65	0
May 02 2024	100.63	0.03	0.03%	100.63	100.63	100.63	0
Apr 30 2024	100.60	0.01	0.01%	100.60	100.60	100.60	0
Apr 29 2024	100.59	0.02	0.02%	100.59	100.59	100.59	0
Apr 26 2024	100.57	0.01	0.01%	100.57	100.57	100.57	0
Apr 25 2024	100.56	0.04	0.04%	100.56	100.56	100.56	0
Apr 24 2024	100.52	0.01	0.01%	100.52	100.52	100.52	0
Apr 23 2024	100.51	0.01	0.01%	100.51	100.51	100.51	0
Apr 22 2024	100.50	0.01	0.01%	100.50	100.50	100.50	0
Apr 19 2024	100.49	0.01	0.01%	100.49	100.49	100.49	0
Apr 18 2024	100.48	0.04	0.04%	100.48	100.48	100.48	0
Apr 17 2024	100.44	0.01	0.01%	100.44	100.44	100.44	0
Apr 16 2024	100.43	-0.53	-0.52%	100.43	100.43	100.43	0
Apr 15 2024	100.96	0.02	0.02%	100.96	100.96	100.96	0
Apr 12 2024	100.94	0.01	0.01%	100.94	100.94	100.94	0
Apr 11 2024	100.93	0.03	0.03%	100.93	100.93	100.93	0
Apr 10 2024	100.90	0.01	0.01%	100.90	100.90	100.90	0
Apr 09 2024	100.89	0.02	0.02%	100.89	100.89	100.88	0
Apr 08 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
Apr 05 2024	100.87	0.02	0.02%	100.86	100.87	100.86	0
Apr 04 2024	100.85	0.03	0.03%	100.85	100.85	100.85	0
Apr 03 2024	100.82	0.01	0.01%	100.82	100.82	100.82	0
Apr 02 2024	100.81	0.02	0.02%	100.81	100.81	100.81	0
Mar 28 2024	100.79	0.01	0.01%	100.79	100.79	100.79	0
Mar 27 2024	100.78	0.06	0.06%	100.78	100.78	100.78	0
Mar 26 2024	100.72	0.01	0.01%	100.72	100.72	100.72	0
Mar 25 2024	100.71	0.01	0.01%	100.71	100.71	100.71	0
Mar 22 2024	100.70	0.02	0.02%	100.70	100.70	100.70	0
Mar 21 2024	100.68	0.03	0.03%	100.69	100.69	100.68	0
Mar 20 2024	100.65	0.02	0.02%	100.65	100.65	100.65	0
Mar 19 2024	100.63	0.01	0.01%	100.63	100.63	100.63	0
Mar 18 2024	100.62	0.02	0.02%	100.62	100.62	100.62	0
Mar 15 2024	100.60	0.00	0.00%	100.60	100.60	100.60	0
Mar 14 2024	100.60	-0.51	-0.50%	100.61	100.61	100.60	0
Mar 13 2024	101.11	0.01	0.01%	101.11	101.11	101.11	0
Mar 12 2024	101.10	0.01	0.01%	101.10	101.10	101.10	0
Mar 11 2024	101.09	0.01	0.01%	101.09	101.09	101.09	0
Mar 08 2024	101.08	0.02	0.02%	101.08	101.08	101.08	0
Mar 07 2024	101.06	0.04	0.04%	101.06	101.06	101.06	0
Mar 06 2024	101.02	0.01	0.01%	101.03	101.03	101.02	0

Intesa Sanpaolo

Delayed Upgrade Clock