Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | I09282 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
100.66 | 100.66 | 100.66 | 100.65 |
I09282 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09282 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 100.65 | 0.01 | 0.01% | 100.65 | 100.65 | 100.65 | 0 |
May 09 2024 | 100.64 | 0.03 | 0.03% | 100.64 | 100.64 | 100.64 | 0 |
May 08 2024 | 100.61 | 0.01 | 0.01% | 100.61 | 100.61 | 100.61 | 0 |
May 07 2024 | 100.60 | 0.01 | 0.01% | 100.60 | 100.60 | 100.60 | 0 |
May 06 2024 | 100.59 | 0.01 | 0.01% | 100.59 | 100.59 | 100.59 | 0 |
May 03 2024 | 100.58 | 0.02 | 0.02% | 100.58 | 100.58 | 100.58 | 0 |
May 02 2024 | 100.56 | 0.03 | 0.03% | 100.56 | 100.56 | 100.56 | 0 |
Apr 30 2024 | 100.53 | 0.01 | 0.01% | 100.53 | 100.53 | 100.53 | 0 |
Apr 29 2024 | 100.52 | 0.02 | 0.02% | 100.52 | 100.52 | 100.52 | 0 |
Apr 26 2024 | 100.50 | 0.01 | 0.01% | 100.50 | 100.50 | 100.50 | 0 |
Apr 25 2024 | 100.49 | 0.04 | 0.04% | 100.49 | 100.49 | 100.49 | 0 |
Apr 24 2024 | 100.45 | 0.01 | 0.01% | 100.45 | 100.45 | 100.45 | 0 |
Apr 23 2024 | 100.44 | 0.01 | 0.01% | 100.44 | 100.44 | 100.44 | 0 |
Apr 22 2024 | 100.43 | 0.01 | 0.01% | 100.43 | 100.43 | 100.43 | 0 |
Apr 19 2024 | 100.42 | 0.01 | 0.01% | 100.42 | 100.42 | 100.42 | 0 |
Apr 18 2024 | 100.41 | 0.04 | 0.04% | 100.41 | 100.41 | 100.41 | 0 |
Apr 17 2024 | 100.37 | 0.01 | 0.01% | 100.37 | 100.37 | 100.37 | 0 |
Apr 16 2024 | 100.36 | -0.46 | -0.46% | 100.36 | 100.36 | 100.36 | 0 |
Apr 15 2024 | 100.82 | 0.02 | 0.02% | 100.82 | 100.82 | 100.82 | 0 |