Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09280 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 100.69 | 03:08:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.69 | 100.69 | 100.69 | 100.69 | 100.68 |
I09280 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09280 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 100.69 | 0.01 | 0.01% | 100.69 | 100.69 | 100.69 | 0 |
| May 09 2024 | 100.68 | 0.03 | 0.03% | 100.68 | 100.68 | 100.68 | 0 |
| May 08 2024 | 100.65 | 0.02 | 0.02% | 100.65 | 100.65 | 100.65 | 0 |
| May 07 2024 | 100.63 | 0.02 | 0.02% | 100.63 | 100.63 | 100.63 | 0 |
| May 06 2024 | 100.61 | 0.03 | 0.03% | 100.62 | 100.62 | 100.61 | 0 |
| May 03 2024 | 100.58 | 0.03 | 0.03% | 100.58 | 100.59 | 100.58 | 0 |
| May 02 2024 | 100.55 | 0.12 | 0.12% | 100.56 | 100.57 | 100.55 | 0 |
| Apr 30 2024 | 100.43 | 0.15 | 0.15% | 100.38 | 100.45 | 100.29 | 0 |
| Apr 29 2024 | 100.28 | 0.30 | 0.30% | 100.22 | 100.33 | 100.22 | 0 |
| Apr 26 2024 | 99.98 | 0.25 | 0.25% | 99.92 | 100.04 | 99.92 | 0 |
| Apr 25 2024 | 99.73 | 0.25 | 0.25% | 99.60 | 99.87 | 99.60 | 0 |
| Apr 24 2024 | 99.48 | -0.01 | -0.01% | 99.55 | 99.57 | 99.42 | 0 |
| Apr 23 2024 | 99.49 | 0.07 | 0.07% | 99.50 | 99.53 | 99.36 | 0 |
| Apr 22 2024 | 99.42 | 0.03 | 0.03% | 99.57 | 99.61 | 99.25 | 0 |
| Apr 19 2024 | 99.39 | 0.08 | 0.08% | 99.37 | 99.42 | 99.21 | 0 |
| Apr 18 2024 | 99.31 | 0.44 | 0.45% | 99.14 | 99.31 | 99.04 | 0 |
| Apr 17 2024 | 98.87 | 0.03 | 0.03% | 98.78 | 98.98 | 98.64 | 0 |
| Apr 16 2024 | 98.84 | -0.41 | -0.41% | 98.95 | 99.12 | 98.72 | 0 |
| Apr 15 2024 | 99.25 | -1.26 | -1.25% | 100.56 | 100.57 | 99.21 | 0 |
| Apr 12 2024 | 100.51 | 0.38 | 0.38% | 100.36 | 100.56 | 100.31 | 0 |
