Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09279 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 100.71 | 03:08:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.71 | 100.71 | 100.71 | 100.71 | 100.70 |
I09279 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09279 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 100.71 | 0.01 | 0.01% | 100.71 | 100.71 | 100.71 | 0 |
| May 09 2024 | 100.70 | 0.03 | 0.03% | 100.70 | 100.70 | 100.70 | 0 |
| May 08 2024 | 100.67 | 0.01 | 0.01% | 100.67 | 100.67 | 100.67 | 0 |
| May 07 2024 | 100.66 | 0.01 | 0.01% | 100.66 | 100.66 | 100.66 | 0 |
| May 06 2024 | 100.65 | 0.02 | 0.02% | 100.65 | 100.65 | 100.65 | 0 |
| May 03 2024 | 100.63 | 0.01 | 0.01% | 100.64 | 100.64 | 100.63 | 0 |
| May 02 2024 | 100.62 | 0.03 | 0.03% | 100.62 | 100.62 | 100.62 | 0 |
| Apr 30 2024 | 100.59 | 0.01 | 0.01% | 100.59 | 100.59 | 100.59 | 0 |
| Apr 29 2024 | 100.58 | 0.02 | 0.02% | 100.58 | 100.58 | 100.58 | 0 |
| Apr 26 2024 | 100.56 | 0.01 | 0.01% | 100.56 | 100.56 | 100.56 | 0 |
| Apr 25 2024 | 100.55 | 0.04 | 0.04% | 100.55 | 100.55 | 100.55 | 0 |
| Apr 24 2024 | 100.51 | 0.01 | 0.01% | 100.51 | 100.51 | 100.51 | 0 |
| Apr 23 2024 | 100.50 | 0.01 | 0.01% | 100.50 | 100.50 | 100.50 | 0 |
| Apr 22 2024 | 100.49 | 0.01 | 0.01% | 100.49 | 100.49 | 100.49 | 0 |
| Apr 19 2024 | 100.48 | 0.01 | 0.01% | 100.48 | 100.48 | 100.48 | 0 |
| Apr 18 2024 | 100.47 | 0.04 | 0.04% | 100.47 | 100.47 | 100.47 | 0 |
| Apr 17 2024 | 100.43 | 0.01 | 0.01% | 100.43 | 100.43 | 100.43 | 0 |
| Apr 16 2024 | 100.42 | -0.52 | -0.52% | 100.42 | 100.42 | 100.42 | 0 |
| Apr 15 2024 | 100.94 | 0.02 | 0.02% | 100.94 | 100.94 | 100.94 | 0 |
