Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09276 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 101.04 | 11:24:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.04 | 100.85 | 101.04 | 101.04 | 101.03 |
I09276 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09276 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.04 | 0.01 | 0.01% | 101.04 | 101.04 | 100.85 | 0 |
| May 09 2024 | 101.03 | 0.22 | 0.22% | 101.03 | 101.03 | 100.84 | 0 |
| May 08 2024 | 100.81 | -0.18 | -0.18% | 101.00 | 101.00 | 100.81 | 0 |
| May 07 2024 | 100.99 | 0.01 | 0.01% | 100.99 | 100.99 | 100.79 | 0 |
| May 06 2024 | 100.98 | 0.01 | 0.01% | 100.98 | 100.98 | 100.79 | 0 |
| May 03 2024 | 100.97 | 0.21 | 0.21% | 100.97 | 100.97 | 100.77 | 0 |
| May 02 2024 | 100.76 | -0.16 | -0.16% | 100.95 | 100.95 | 100.75 | 0 |
| Apr 30 2024 | 100.92 | 0.01 | 0.01% | 100.92 | 100.92 | 100.72 | 0 |
| Apr 29 2024 | 100.91 | 0.02 | 0.02% | 100.91 | 100.91 | 100.71 | 0 |
| Apr 26 2024 | 100.89 | 0.02 | 0.02% | 100.89 | 100.89 | 100.69 | 0 |
| Apr 25 2024 | 100.87 | 0.03 | 0.03% | 100.88 | 100.88 | 100.67 | 0 |
| Apr 24 2024 | 100.84 | 0.01 | 0.01% | 100.84 | 100.84 | 100.64 | 0 |
| Apr 23 2024 | 100.83 | 0.21 | 0.21% | 100.83 | 100.83 | 100.63 | 0 |
| Apr 22 2024 | 100.62 | -0.18 | -0.18% | 100.62 | 100.62 | 100.62 | 0 |
| Apr 19 2024 | 100.80 | 0.01 | 0.01% | 100.81 | 100.81 | 100.61 | 0 |
| Apr 18 2024 | 100.79 | 0.03 | 0.03% | 100.79 | 100.79 | 100.59 | 0 |
| Apr 17 2024 | 100.76 | 0.02 | 0.02% | 100.56 | 100.76 | 100.56 | 0 |
| Apr 16 2024 | 100.74 | -0.65 | -0.64% | 100.75 | 100.75 | 100.61 | 0 |
| Apr 15 2024 | 101.39 | -0.19 | -0.19% | 101.60 | 101.60 | 101.39 | 0 |
| Apr 12 2024 | 101.58 | 0.01 | 0.01% | 101.58 | 101.58 | 101.38 | 0 |
