Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | I09270 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
100.74 | 100.74 | 100.74 | 100.74 | 100.73 |
I09270 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09270 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 100.74 | 0.01 | 0.01% | 100.74 | 100.74 | 100.74 | 0 |
May 09 2024 | 100.73 | 0.03 | 0.03% | 100.73 | 100.73 | 100.73 | 0 |
May 08 2024 | 100.70 | 0.01 | 0.01% | 100.70 | 100.70 | 100.70 | 0 |
May 07 2024 | 100.69 | 0.50 | 0.50% | 100.69 | 100.69 | 100.69 | 0 |
May 06 2024 | 100.19 | -0.47 | -0.47% | 100.68 | 100.68 | 100.19 | 90 |
May 03 2024 | 100.66 | 0.50 | 0.50% | 100.67 | 100.67 | 100.66 | 0 |
May 02 2024 | 100.16 | -0.46 | -0.46% | 100.65 | 100.65 | 100.16 | 90 |
Apr 30 2024 | 100.62 | 0.01 | 0.01% | 100.62 | 100.62 | 100.62 | 0 |
Apr 29 2024 | 100.61 | 0.02 | 0.02% | 100.61 | 100.61 | 100.61 | 0 |
Apr 26 2024 | 100.59 | 0.01 | 0.01% | 100.59 | 100.59 | 100.59 | 0 |
Apr 25 2024 | 100.58 | 0.04 | 0.04% | 100.58 | 100.58 | 100.58 | 0 |
Apr 24 2024 | 100.54 | 0.01 | 0.01% | 100.54 | 100.54 | 100.54 | 0 |
Apr 23 2024 | 100.53 | 0.01 | 0.01% | 100.53 | 100.53 | 100.53 | 0 |
Apr 22 2024 | 100.52 | 0.01 | 0.01% | 100.52 | 100.52 | 100.52 | 0 |
Apr 19 2024 | 100.51 | 0.01 | 0.01% | 100.51 | 100.51 | 100.51 | 0 |
Apr 18 2024 | 100.50 | 0.04 | 0.04% | 100.50 | 100.50 | 100.50 | 0 |
Apr 17 2024 | 100.46 | 0.01 | 0.01% | 100.46 | 100.46 | 100.46 | 0 |
Apr 16 2024 | 100.45 | -0.55 | -0.54% | 100.45 | 100.45 | 100.45 | 0 |
Apr 15 2024 | 101.00 | 0.02 | 0.02% | 101.00 | 101.00 | 101.00 | 0 |
Apr 12 2024 | 100.98 | 0.01 | 0.01% | 100.98 | 100.99 | 100.98 | 0 |
Apr 11 2024 | 100.97 | 0.03 | 0.03% | 100.97 | 100.97 | 100.97 | 0 |