Intesa Sanpaolo Historical Data - I09269

Company Name	Stock Ticker Symbol	Market	Type
Intesa Sanpaolo	I09269	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.01%	100.92	03:08:16

Open Price	Low Price	High Price	Close Price	Prev Close
100.92	100.92	100.92	100.92	100.91

I09269 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	100.92	0.01	0.01%	100.92	100.92	100.92	0
May 09 2024	100.91	0.03	0.03%	100.91	100.91	100.91	0
May 08 2024	100.88	0.01	0.01%	100.88	100.88	100.88	0
May 07 2024	100.87	0.50	0.50%	100.87	100.87	100.87	0
May 06 2024	100.37	-0.21	-0.21%	100.86	100.86	100.37	100
May 03 2024	100.58	-0.25	-0.25%	100.85	100.85	100.58	0
May 02 2024	100.83	0.03	0.03%	100.83	100.83	100.83	0
Apr 30 2024	100.80	0.01	0.01%	100.80	100.80	100.80	0
Apr 29 2024	100.79	0.02	0.02%	100.79	100.79	100.79	0
Apr 26 2024	100.77	0.02	0.02%	100.77	100.77	100.77	0
Apr 25 2024	100.75	0.03	0.03%	100.76	100.76	100.75	0
Apr 24 2024	100.72	0.01	0.01%	100.72	100.72	100.72	0
Apr 23 2024	100.71	0.01	0.01%	100.71	100.71	100.71	0
Apr 22 2024	100.70	0.02	0.02%	100.70	100.70	100.70	0
Apr 19 2024	100.68	0.00	0.00%	100.69	100.69	100.68	0
Apr 18 2024	100.68	0.04	0.04%	100.68	100.68	100.68	0
Apr 17 2024	100.64	0.01	0.01%	100.64	100.64	100.64	0
Apr 16 2024	100.63	-0.72	-0.71%	100.63	100.63	100.63	0
Apr 15 2024	101.35	0.01	0.01%	101.36	101.36	101.35	0
Apr 12 2024	101.34	0.01	0.01%	101.34	101.34	101.34	0