Intesa Sanpaolo More Historical Data - I09267 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09267)
Intesa Sanpaolo (I09267) Historical

I09267 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	100.84	0.00	0.00%	100.84	100.84	100.84	0
May 23 2024	100.84	0.00	0.00%	100.84	100.84	100.84	0
May 22 2024	100.84	0.00	0.00%	100.84	100.84	100.84	0
May 21 2024	100.84	0.00	0.00%	100.84	100.84	100.84	0
May 20 2024	100.84	0.00	0.00%	100.84	100.84	100.84	0
May 17 2024	100.84	0.00	0.00%	100.84	100.84	100.84	0
May 16 2024	100.84	0.00	0.00%	100.84	100.84	100.84	0
May 15 2024	100.84	0.01	0.01%	100.84	100.84	100.84	0
May 14 2024	100.83	0.02	0.02%	100.83	100.83	100.83	0
May 13 2024	100.81	0.01	0.01%	100.81	100.81	100.81	0
May 10 2024	100.80	0.01	0.01%	100.80	100.80	100.80	0
May 09 2024	100.79	0.03	0.03%	100.79	100.79	100.79	0
May 08 2024	100.76	0.01	0.01%	100.76	100.76	100.76	0
May 07 2024	100.75	0.01	0.01%	100.75	100.75	100.75	0
May 06 2024	100.74	0.01	0.01%	100.74	100.74	100.74	0
May 03 2024	100.73	0.02	0.02%	100.73	100.73	100.72	0
May 02 2024	100.71	0.03	0.03%	100.71	100.71	100.71	0
Apr 30 2024	100.68	0.01	0.01%	100.68	100.68	100.68	0
Apr 29 2024	100.67	0.02	0.02%	100.67	100.67	100.67	0
Apr 26 2024	100.65	0.01	0.01%	100.65	100.65	100.65	0
Apr 25 2024	100.64	0.04	0.04%	100.64	100.64	100.64	0
Apr 24 2024	100.60	0.01	0.01%	100.60	100.60	100.60	0
Apr 23 2024	100.59	0.01	0.01%	100.59	100.59	100.59	0
Apr 22 2024	100.58	0.02	0.02%	100.58	100.58	100.58	0
Apr 19 2024	100.56	0.00	0.00%	100.57	100.57	100.56	0
Apr 18 2024	100.56	0.04	0.04%	100.56	100.56	100.56	0
Apr 17 2024	100.52	0.01	0.01%	100.52	100.52	100.52	0
Apr 16 2024	100.51	-0.61	-0.60%	100.51	100.51	100.51	0
Apr 15 2024	101.12	0.02	0.02%	101.12	101.12	101.12	0
Apr 12 2024	101.10	0.01	0.01%	101.10	101.10	101.10	0
Apr 11 2024	101.09	0.04	0.04%	101.09	101.09	101.09	0
Apr 10 2024	101.05	0.01	0.01%	101.06	101.06	101.05	0
Apr 09 2024	101.04	0.01	0.01%	101.04	101.04	101.04	0
Apr 08 2024	101.03	0.01	0.01%	101.03	101.03	101.03	0
Apr 05 2024	101.02	0.01	0.01%	101.02	101.02	101.02	0
Apr 04 2024	101.01	0.03	0.03%	101.01	101.01	101.01	0
Apr 03 2024	100.98	0.01	0.01%	100.98	100.98	100.98	0
Apr 02 2024	100.97	0.01	0.01%	100.97	100.97	100.97	0
Mar 28 2024	100.96	0.02	0.02%	100.96	100.96	100.95	0
Mar 27 2024	100.94	0.05	0.05%	100.94	100.94	100.94	0
Mar 26 2024	100.89	0.02	0.02%	100.88	100.89	100.88	0
Mar 25 2024	100.87	0.01	0.01%	100.88	100.88	100.87	0
Mar 22 2024	100.86	0.01	0.01%	100.86	100.86	100.86	0
Mar 21 2024	100.85	0.04	0.04%	100.85	100.85	100.85	0
Mar 20 2024	100.81	0.01	0.01%	100.81	100.81	100.81	0
Mar 19 2024	100.80	0.01	0.01%	100.80	100.80	100.80	0
Mar 18 2024	100.79	0.01	0.01%	100.79	100.79	100.79	0
Mar 15 2024	100.78	0.02	0.02%	100.77	100.78	100.77	0
Mar 14 2024	100.76	-0.58	-0.57%	100.76	100.76	100.76	0
Mar 13 2024	101.34	0.03	0.03%	101.33	101.34	101.30	0
Mar 12 2024	101.31	0.02	0.02%	101.32	101.32	101.31	0
Mar 11 2024	101.29	0.02	0.02%	101.29	101.29	101.28	0
Mar 08 2024	101.27	0.03	0.03%	101.27	101.28	101.27	0
Mar 07 2024	101.24	0.05	0.05%	101.21	101.24	101.20	0
Mar 06 2024	101.19	0.02	0.02%	101.19	101.23	101.17	0
Mar 05 2024	101.17	-0.86	-0.84%	102.04	102.04	101.16	0
Mar 04 2024	102.03	0.02	0.02%	102.03	102.04	102.03	0
Mar 01 2024	102.01	0.00	0.00%	102.02	102.02	102.00	0
Feb 29 2024	102.01	0.02	0.02%	102.02	102.03	102.00	0
Feb 28 2024	101.99	0.03	0.03%	101.98	101.99	101.98	0
Feb 27 2024	101.96	0.02	0.02%	101.95	101.97	101.95	0

Intesa Sanpaolo

Delayed Upgrade Clock