Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09259 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.09 | 0.30% | 1,019.40 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,018.48 | 1,018.12 | 1,024.38 | 1,019.40 | 1,016.31 |
I09259 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09259 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,019.40 | 3.09 | 0.30% | 1,018.48 | 1,024.38 | 1,018.12 | 45 |
| May 09 2024 | 1,016.31 | 1.47 | 0.14% | 1,016.03 | 1,022.48 | 1,015.52 | 583 |
| May 08 2024 | 1,014.84 | -2.61 | -0.26% | 1,016.15 | 1,016.15 | 1,011.58 | 121 |
| May 07 2024 | 1,017.45 | 6.23 | 0.62% | 1,013.22 | 1,019.39 | 1,013.22 | 308 |
| May 06 2024 | 1,011.22 | 1.52 | 0.15% | 1,016.45 | 1,016.54 | 1,009.84 | 384 |
| May 03 2024 | 1,009.70 | 6.61 | 0.66% | 1,005.61 | 1,011.60 | 1,005.23 | 190 |
| May 02 2024 | 1,003.09 | 3.03 | 0.30% | 1,001.15 | 1,003.80 | 999.70 | 140 |
| Apr 30 2024 | 1,000.06 | -2.27 | -0.23% | 1,000.70 | 1,002.11 | 996.79 | 117 |
| Apr 29 2024 | 1,002.33 | 4.18 | 0.42% | 998.80 | 1,002.99 | 998.80 | 134 |
| Apr 26 2024 | 998.15 | 1.93 | 0.19% | 997.08 | 998.45 | 995.72 | 10 |
| Apr 25 2024 | 996.22 | -1.60 | -0.16% | 999.71 | 999.72 | 995.40 | 0 |
| Apr 24 2024 | 997.82 | -2.83 | -0.28% | 1,000.96 | 1,004.14 | 997.41 | 450 |
| Apr 23 2024 | 1,000.65 | 6.56 | 0.66% | 998.99 | 1,001.98 | 992.85 | 208 |
| Apr 22 2024 | 994.09 | 5.71 | 0.58% | 994.20 | 997.76 | 988.34 | 111 |
| Apr 19 2024 | 988.38 | -4.60 | -0.46% | 990.27 | 991.55 | 984.25 | 10 |
| Apr 18 2024 | 992.98 | 5.68 | 0.58% | 991.98 | 992.98 | 985.49 | 94 |
| Apr 17 2024 | 987.30 | 2.20 | 0.22% | 981.77 | 990.10 | 981.77 | 95 |
| Apr 16 2024 | 985.10 | -11.62 | -1.17% | 994.74 | 994.74 | 980.05 | 37 |
| Apr 15 2024 | 996.72 | -4.99 | -0.50% | 1,004.20 | 1,004.20 | 996.72 | 70 |
| Apr 12 2024 | 1,001.71 | 3.81 | 0.38% | 998.61 | 1,002.75 | 998.61 | 132 |
| Apr 11 2024 | 997.90 | -4.18 | -0.42% | 1,000.29 | 1,003.24 | 995.89 | 165 |
