Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09253 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.70 | 0.27% | 1,007.27 | 06:08:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,002.39 | 1,002.08 | 1,007.97 | 1,004.57 |
I09253 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09253 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,004.57 | 2.66 | 0.27% | 1,004.54 | 1,004.63 | 1,001.99 | 117 |
| May 09 2024 | 1,001.91 | -0.02 | 0.00% | 1,007.16 | 1,007.16 | 1,001.53 | 261 |
| May 08 2024 | 1,001.93 | -0.59 | -0.06% | 1,002.59 | 1,002.66 | 1,001.26 | 353 |
| May 07 2024 | 1,002.52 | 0.72 | 0.07% | 1,006.50 | 1,006.50 | 1,000.90 | 344 |
| May 06 2024 | 1,001.80 | -0.15 | -0.01% | 1,005.67 | 1,005.70 | 1,000.12 | 208 |
| May 03 2024 | 1,001.95 | 1.41 | 0.14% | 1,004.84 | 1,007.38 | 999.55 | 59 |
| May 02 2024 | 1,000.54 | 0.73 | 0.07% | 1,004.29 | 1,004.29 | 999.03 | 79 |
| Apr 30 2024 | 999.81 | -0.14 | -0.01% | 1,005.23 | 1,005.23 | 999.35 | 49 |
| Apr 29 2024 | 999.95 | -1.63 | -0.16% | 1,002.54 | 1,002.64 | 999.55 | 77 |
| Apr 26 2024 | 1,001.58 | -2.10 | -0.21% | 1,003.14 | 1,003.96 | 1,001.37 | 0 |
| Apr 25 2024 | 1,003.68 | 2.89 | 0.29% | 1,004.60 | 1,004.60 | 1,003.53 | 0 |
| Apr 24 2024 | 1,000.79 | -2.11 | -0.21% | 1,003.09 | 1,003.09 | 999.03 | 37 |
| Apr 23 2024 | 1,002.90 | 0.08 | 0.01% | 1,002.80 | 1,002.90 | 998.47 | 54 |
| Apr 22 2024 | 1,002.82 | 2.78 | 0.28% | 1,000.88 | 1,002.84 | 997.57 | 56 |
| Apr 19 2024 | 1,000.04 | 1.02 | 0.10% | 1,000.77 | 1,000.80 | 997.30 | 132 |
| Apr 18 2024 | 999.02 | -2.63 | -0.26% | 1,001.94 | 1,003.98 | 998.71 | 86 |
| Apr 17 2024 | 1,001.65 | 0.60 | 0.06% | 1,001.65 | 1,001.87 | 998.63 | 48 |
| Apr 16 2024 | 1,001.05 | -0.23 | -0.02% | 1,001.19 | 1,001.23 | 998.16 | 13 |
| Apr 15 2024 | 1,001.28 | -2.57 | -0.26% | 999.39 | 1,003.84 | 998.90 | 108 |
