Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09245 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.09% | 104.40 | 11:29:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.32 | 104.31 | 104.40 | 104.40 | 104.31 |
I09245 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09245 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 104.40 | 0.09 | 0.09% | 104.32 | 104.40 | 104.31 | 0 |
| May 08 2024 | 104.31 | 0.06 | 0.06% | 104.22 | 104.32 | 104.17 | 0 |
| May 07 2024 | 104.25 | 0.05 | 0.05% | 104.19 | 104.28 | 104.19 | 0 |
| May 06 2024 | 104.20 | 0.09 | 0.09% | 104.16 | 104.24 | 104.16 | 0 |
| May 03 2024 | 104.11 | 0.01 | 0.01% | 104.07 | 104.20 | 104.07 | 0 |
| May 02 2024 | 104.10 | -1.85 | -1.75% | 104.06 | 104.10 | 104.04 | 0 |
| Apr 30 2024 | 105.95 | -0.15 | -0.14% | 106.12 | 106.13 | 105.95 | 0 |
| Apr 29 2024 | 106.10 | 0.08 | 0.08% | 106.08 | 106.13 | 106.07 | 0 |
| Apr 26 2024 | 106.02 | 0.06 | 0.06% | 105.99 | 106.07 | 105.98 | 0 |
| Apr 25 2024 | 105.96 | 0.06 | 0.06% | 105.91 | 106.00 | 105.88 | 0 |
| Apr 24 2024 | 105.90 | -0.03 | -0.03% | 105.96 | 105.97 | 105.89 | 0 |
| Apr 23 2024 | 105.93 | 0.30 | 0.28% | 105.69 | 106.00 | 105.57 | 0 |
| Apr 22 2024 | 105.63 | 0.12 | 0.11% | 105.55 | 105.64 | 105.52 | 0 |
| Apr 19 2024 | 105.51 | -0.05 | -0.05% | 105.50 | 105.57 | 105.49 | 0 |
| Apr 18 2024 | 105.56 | 0.06 | 0.06% | 105.54 | 105.60 | 105.53 | 0 |
| Apr 17 2024 | 105.50 | 0.04 | 0.04% | 105.52 | 105.58 | 105.48 | 0 |
| Apr 16 2024 | 105.46 | -0.07 | -0.07% | 105.48 | 105.50 | 105.42 | 0 |
| Apr 15 2024 | 105.53 | -0.01 | -0.01% | 105.57 | 105.68 | 105.51 | 0 |
| Apr 12 2024 | 105.54 | 0.04 | 0.04% | 105.57 | 105.64 | 105.48 | 0 |
| Apr 11 2024 | 105.50 | -0.23 | -0.22% | 105.71 | 105.77 | 105.48 | 0 |
| Apr 10 2024 | 105.73 | -0.03 | -0.03% | 105.83 | 105.85 | 105.65 | 0 |
