Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09240 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 103.62 | 11:19:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.60 | 103.59 | 103.63 | 103.62 | 103.54 |
I09240 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09240 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.62 | 0.08 | 0.08% | 103.60 | 103.63 | 103.59 | 0 |
| May 09 2024 | 103.54 | 0.09 | 0.09% | 103.52 | 103.55 | 103.48 | 0 |
| May 08 2024 | 103.45 | 0.00 | 0.00% | 103.48 | 103.50 | 103.42 | 0 |
| May 07 2024 | 103.45 | 0.18 | 0.17% | 103.32 | 103.47 | 103.31 | 0 |
| May 06 2024 | 103.27 | 0.11 | 0.11% | 103.21 | 103.29 | 103.21 | 0 |
| May 03 2024 | 103.16 | -0.03 | -0.03% | 103.20 | 103.23 | 103.16 | 0 |
| May 02 2024 | 103.19 | -1.46 | -1.40% | 103.07 | 103.21 | 103.07 | 0 |
| Apr 30 2024 | 104.65 | -0.04 | -0.04% | 104.72 | 104.72 | 104.65 | 0 |
| Apr 29 2024 | 104.69 | 0.09 | 0.09% | 104.66 | 104.72 | 104.65 | 0 |
| Apr 26 2024 | 104.60 | 0.04 | 0.04% | 104.58 | 104.62 | 104.54 | 0 |
| Apr 25 2024 | 104.56 | -0.17 | -0.16% | 104.76 | 104.76 | 104.49 | 0 |
| Apr 24 2024 | 104.73 | -0.01 | -0.01% | 104.78 | 104.79 | 104.71 | 0 |
| Apr 23 2024 | 104.74 | 0.12 | 0.11% | 104.69 | 104.76 | 104.66 | 0 |
| Apr 22 2024 | 104.62 | 0.10 | 0.10% | 104.60 | 104.63 | 104.58 | 0 |
| Apr 19 2024 | 104.52 | 0.00 | 0.00% | 104.48 | 104.53 | 104.43 | 0 |
| Apr 18 2024 | 104.52 | 0.08 | 0.08% | 104.51 | 104.53 | 104.46 | 0 |
| Apr 17 2024 | 104.44 | 0.07 | 0.07% | 104.42 | 104.50 | 104.38 | 0 |
| Apr 16 2024 | 104.37 | -0.07 | -0.07% | 104.36 | 104.39 | 104.29 | 0 |
| Apr 15 2024 | 104.44 | -0.05 | -0.05% | 104.52 | 104.52 | 104.42 | 0 |
| Apr 12 2024 | 104.49 | 0.17 | 0.16% | 104.40 | 104.51 | 104.39 | 0 |
