Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09237 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 103.94 | 11:29:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.91 | 103.88 | 103.96 | 103.94 | 103.86 |
I09237 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09237 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 103.94 | 0.08 | 0.08% | 103.91 | 103.96 | 103.88 | 0 |
| May 08 2024 | 103.86 | 0.00 | 0.00% | 103.82 | 103.86 | 103.72 | 0 |
| May 07 2024 | 103.86 | 0.04 | 0.04% | 103.83 | 103.90 | 103.83 | 0 |
| May 06 2024 | 103.82 | 0.47 | 0.45% | 103.44 | 103.84 | 103.43 | 0 |
| May 03 2024 | 103.35 | 0.04 | 0.04% | 103.32 | 103.39 | 103.24 | 0 |
| May 02 2024 | 103.31 | -2.25 | -2.13% | 103.39 | 103.42 | 103.26 | 0 |
| Apr 30 2024 | 105.56 | -0.07 | -0.07% | 105.77 | 105.77 | 105.56 | 0 |
| Apr 29 2024 | 105.63 | 0.03 | 0.03% | 105.66 | 105.74 | 105.63 | 0 |
| Apr 26 2024 | 105.60 | 0.03 | 0.03% | 105.64 | 105.67 | 105.55 | 0 |
| Apr 25 2024 | 105.57 | 0.04 | 0.04% | 105.66 | 105.72 | 105.51 | 0 |
| Apr 24 2024 | 105.53 | -0.24 | -0.23% | 105.78 | 105.78 | 105.52 | 0 |
| Apr 23 2024 | 105.77 | 0.12 | 0.11% | 105.68 | 105.77 | 105.63 | 0 |
| Apr 22 2024 | 105.65 | -0.06 | -0.06% | 105.79 | 105.79 | 105.56 | 0 |
| Apr 19 2024 | 105.71 | 0.05 | 0.05% | 105.59 | 105.72 | 105.51 | 0 |
| Apr 18 2024 | 105.66 | -0.19 | -0.18% | 105.82 | 105.85 | 105.59 | 0 |
| Apr 17 2024 | 105.85 | 0.10 | 0.09% | 105.80 | 105.85 | 105.76 | 0 |
| Apr 16 2024 | 105.75 | -0.18 | -0.17% | 105.88 | 105.89 | 105.68 | 0 |
| Apr 15 2024 | 105.93 | -0.18 | -0.17% | 106.10 | 106.10 | 105.92 | 0 |
| Apr 12 2024 | 106.11 | 0.31 | 0.29% | 105.91 | 106.14 | 105.89 | 0 |
| Apr 11 2024 | 105.80 | -0.01 | -0.01% | 105.95 | 106.00 | 105.79 | 0 |
| Apr 10 2024 | 105.81 | -0.04 | -0.04% | 105.95 | 105.98 | 105.76 | 0 |
