Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09235 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 104.91 | 10:49:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.99 | 104.87 | 105.02 | 104.88 |
I09235 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09235 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 104.88 | 0.14 | 0.13% | 104.82 | 104.92 | 104.80 | 0 |
| May 09 2024 | 104.74 | 0.38 | 0.36% | 104.49 | 104.78 | 104.49 | 0 |
| May 08 2024 | 104.36 | 0.05 | 0.05% | 104.40 | 104.42 | 104.26 | 0 |
| May 07 2024 | 104.31 | 0.29 | 0.28% | 104.19 | 104.34 | 104.17 | 0 |
| May 06 2024 | 104.02 | 0.14 | 0.13% | 103.87 | 104.06 | 103.87 | 0 |
| May 03 2024 | 103.88 | 0.14 | 0.13% | 103.84 | 103.92 | 103.76 | 0 |
| May 02 2024 | 103.74 | -2.17 | -2.05% | 103.81 | 103.83 | 103.64 | 0 |
| Apr 30 2024 | 105.91 | -0.02 | -0.02% | 106.15 | 106.17 | 105.91 | 0 |
| Apr 29 2024 | 105.93 | 0.24 | 0.23% | 106.04 | 106.10 | 105.92 | 0 |
| Apr 26 2024 | 105.69 | -0.55 | -0.52% | 106.17 | 106.25 | 105.69 | 0 |
| Apr 25 2024 | 106.24 | 0.17 | 0.16% | 106.35 | 106.52 | 106.10 | 0 |
| Apr 24 2024 | 106.07 | -0.14 | -0.13% | 106.16 | 106.27 | 106.03 | 0 |
| Apr 23 2024 | 106.21 | 0.44 | 0.42% | 105.90 | 106.21 | 105.87 | 0 |
| Apr 22 2024 | 105.77 | 0.31 | 0.29% | 105.71 | 105.82 | 105.59 | 0 |
| Apr 19 2024 | 105.46 | -0.05 | -0.05% | 105.31 | 105.51 | 105.24 | 0 |
| Apr 18 2024 | 105.51 | 0.36 | 0.34% | 105.33 | 105.51 | 105.32 | 0 |
| Apr 17 2024 | 105.15 | 0.20 | 0.19% | 105.10 | 105.32 | 105.03 | 0 |
| Apr 16 2024 | 104.95 | -0.45 | -0.43% | 105.12 | 105.20 | 104.91 | 0 |
| Apr 15 2024 | 105.40 | 0.09 | 0.09% | 105.43 | 105.64 | 105.40 | 0 |
