Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09223 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.71 | 0.73% | 97.33 | 11:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.87 | 96.84 | 97.39 | 96.62 |
I09223 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09223 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 96.62 | -0.22 | -0.23% | 97.06 | 97.36 | 96.62 | 0 |
| May 09 2024 | 96.84 | -0.42 | -0.43% | 97.05 | 97.42 | 96.82 | 200 |
| May 08 2024 | 97.26 | 1.51 | 1.58% | 96.78 | 97.56 | 96.78 | 0 |
| May 07 2024 | 95.75 | -0.56 | -0.58% | 96.66 | 97.10 | 95.48 | 0 |
| May 06 2024 | 96.31 | 0.42 | 0.44% | 96.01 | 96.46 | 95.88 | 0 |
| May 03 2024 | 95.89 | -0.04 | -0.04% | 96.61 | 96.61 | 95.80 | 70 |
| May 02 2024 | 95.93 | -0.83 | -0.86% | 95.53 | 96.12 | 95.53 | 0 |
| Apr 30 2024 | 96.76 | -0.35 | -0.36% | 97.13 | 97.34 | 96.51 | 0 |
| Apr 29 2024 | 97.11 | 0.32 | 0.33% | 96.85 | 97.11 | 96.61 | 0 |
| Apr 26 2024 | 96.79 | 0.46 | 0.48% | 97.06 | 97.44 | 96.77 | 0 |
| Apr 25 2024 | 96.33 | -0.18 | -0.19% | 96.30 | 96.70 | 96.25 | 0 |
| Apr 24 2024 | 96.51 | -0.20 | -0.21% | 96.97 | 96.97 | 96.42 | 0 |
| Apr 23 2024 | 96.71 | -0.24 | -0.25% | 97.16 | 97.37 | 96.68 | 0 |
| Apr 22 2024 | 96.95 | 0.44 | 0.46% | 97.18 | 97.25 | 96.92 | 0 |
| Apr 19 2024 | 96.51 | -0.08 | -0.08% | 95.92 | 96.71 | 95.64 | 0 |
| Apr 18 2024 | 96.59 | 2.89 | 3.08% | 94.39 | 96.59 | 94.39 | 0 |
| Apr 17 2024 | 93.70 | -0.57 | -0.60% | 94.61 | 94.71 | 93.70 | 0 |
| Apr 16 2024 | 94.27 | -1.26 | -1.32% | 94.82 | 94.94 | 93.97 | 20 |
| Apr 15 2024 | 95.53 | -1.74 | -1.79% | 98.23 | 98.30 | 95.25 | 100 |
