Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09222 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.48 | -0.53% | 89.50 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.40 | 89.50 | 90.98 | 89.98 |
I09222 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09222 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 89.98 | -0.92 | -1.01% | 90.43 | 90.68 | 89.96 | 0 |
| May 08 2024 | 90.90 | 2.89 | 3.28% | 89.94 | 91.50 | 89.94 | 0 |
| May 07 2024 | 88.01 | -1.14 | -1.28% | 89.82 | 90.68 | 87.48 | 0 |
| May 06 2024 | 89.15 | 0.75 | 0.85% | 88.56 | 89.42 | 88.32 | 0 |
| May 03 2024 | 88.40 | -0.15 | -0.17% | 88.85 | 89.40 | 88.23 | 45 |
| May 02 2024 | 88.55 | -0.56 | -0.63% | 87.77 | 88.92 | 87.77 | 0 |
| Apr 30 2024 | 89.11 | -0.68 | -0.76% | 89.81 | 90.19 | 88.59 | 102 |
| Apr 29 2024 | 89.79 | 0.51 | 0.57% | 89.30 | 89.79 | 88.84 | 0 |
| Apr 26 2024 | 89.28 | 0.83 | 0.94% | 89.78 | 90.55 | 89.23 | 0 |
| Apr 25 2024 | 88.45 | -0.36 | -0.41% | 88.38 | 89.11 | 88.28 | 0 |
| Apr 24 2024 | 88.81 | -0.39 | -0.44% | 89.68 | 89.68 | 88.65 | 0 |
| Apr 23 2024 | 89.20 | -0.50 | -0.56% | 90.06 | 90.48 | 89.14 | 0 |
| Apr 22 2024 | 89.70 | 0.76 | 0.85% | 90.17 | 90.60 | 89.63 | 100 |
| Apr 19 2024 | 88.94 | -0.19 | -0.21% | 87.75 | 89.43 | 87.24 | 50 |
| Apr 18 2024 | 89.13 | 5.40 | 6.45% | 84.98 | 89.13 | 84.98 | 0 |
| Apr 17 2024 | 83.73 | -1.09 | -1.29% | 85.41 | 85.68 | 83.73 | 0 |
| Apr 16 2024 | 84.82 | -2.39 | -2.74% | 85.87 | 85.87 | 84.26 | 0 |
| Apr 15 2024 | 87.21 | -3.33 | -3.68% | 92.27 | 92.38 | 86.72 | 0 |
| Apr 12 2024 | 90.54 | -1.06 | -1.16% | 91.99 | 92.67 | 89.94 | 0 |
| Apr 11 2024 | 91.60 | -1.73 | -1.85% | 92.64 | 92.65 | 91.02 | 0 |
| Apr 10 2024 | 93.33 | 0.78 | 0.84% | 92.93 | 94.64 | 92.39 | 25 |
