Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09216 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 107.41 | 11:15:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.46 | 107.39 | 107.52 | 107.40 |
I09216 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09216 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 107.40 | -0.01 | -0.01% | 107.43 | 107.46 | 107.37 | 0 |
| May 09 2024 | 107.41 | 0.04 | 0.04% | 107.45 | 107.48 | 107.39 | 0 |
| May 08 2024 | 107.37 | 0.01 | 0.01% | 107.44 | 107.44 | 107.35 | 0 |
| May 07 2024 | 107.36 | 0.21 | 0.20% | 107.28 | 107.43 | 107.25 | 0 |
| May 06 2024 | 107.15 | 0.41 | 0.38% | 106.81 | 107.18 | 106.80 | 0 |
| May 03 2024 | 106.74 | 0.14 | 0.13% | 106.73 | 106.81 | 106.61 | 0 |
| May 02 2024 | 106.60 | -2.85 | -2.60% | 106.65 | 106.71 | 106.53 | 0 |
| Apr 30 2024 | 109.45 | -0.10 | -0.09% | 109.54 | 109.58 | 109.43 | 0 |
| Apr 29 2024 | 109.55 | -0.59 | -0.54% | 109.90 | 109.96 | 109.47 | 0 |
| Apr 26 2024 | 110.14 | -0.03 | -0.03% | 110.27 | 110.28 | 110.11 | 0 |
| Apr 25 2024 | 110.17 | 0.65 | 0.59% | 109.46 | 110.18 | 109.42 | 0 |
| Apr 24 2024 | 109.52 | -0.09 | -0.08% | 109.64 | 109.68 | 109.50 | 0 |
| Apr 23 2024 | 109.61 | 0.17 | 0.16% | 109.52 | 109.62 | 109.51 | 0 |
| Apr 22 2024 | 109.44 | 0.19 | 0.17% | 109.38 | 109.45 | 109.29 | 0 |
| Apr 19 2024 | 109.25 | 0.07 | 0.06% | 109.23 | 109.33 | 109.20 | 0 |
| Apr 18 2024 | 109.18 | 0.23 | 0.21% | 109.11 | 109.19 | 109.01 | 0 |
| Apr 17 2024 | 108.95 | 0.10 | 0.09% | 108.92 | 109.04 | 108.89 | 0 |
| Apr 16 2024 | 108.85 | -0.18 | -0.17% | 108.92 | 108.92 | 108.81 | 0 |
| Apr 15 2024 | 109.03 | -0.08 | -0.07% | 109.17 | 109.25 | 109.03 | 0 |
