Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09209 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.71 | -0.07% | 1,002.30 | 05:18:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,008.02 | 1,001.58 | 1,008.11 | 1,003.01 |
I09209 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09209 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,003.01 | 3.88 | 0.39% | 1,006.31 | 1,007.31 | 1,001.41 | 65 |
| May 09 2024 | 999.13 | 0.71 | 0.07% | 1,003.75 | 1,003.75 | 996.93 | 18 |
| May 08 2024 | 998.42 | 0.69 | 0.07% | 1,002.52 | 1,003.52 | 996.34 | 85 |
| May 07 2024 | 997.73 | 5.67 | 0.57% | 993.50 | 1,000.84 | 993.04 | 48 |
| May 06 2024 | 992.06 | 0.97 | 0.10% | 986.01 | 995.78 | 986.01 | 50 |
| May 03 2024 | 991.09 | 5.27 | 0.53% | 987.26 | 993.02 | 986.63 | 0 |
| May 02 2024 | 985.82 | 3.55 | 0.36% | 985.57 | 987.38 | 979.86 | 71 |
| Apr 30 2024 | 982.27 | -12.55 | -1.26% | 997.33 | 998.40 | 981.99 | 5 |
| Apr 29 2024 | 994.82 | 0.86 | 0.09% | 1,000.27 | 1,000.49 | 991.65 | 32 |
| Apr 26 2024 | 993.96 | 3.08 | 0.31% | 994.31 | 995.19 | 990.58 | 70 |
| Apr 25 2024 | 990.88 | -0.01 | 0.00% | 996.15 | 996.15 | 986.62 | 5 |
| Apr 24 2024 | 990.89 | -4.46 | -0.45% | 999.51 | 999.51 | 988.78 | 181 |
| Apr 23 2024 | 995.35 | 7.38 | 0.75% | 994.32 | 995.46 | 992.82 | 0 |
| Apr 22 2024 | 987.97 | 6.82 | 0.70% | 988.96 | 988.96 | 980.53 | 15 |
| Apr 19 2024 | 981.15 | -2.30 | -0.23% | 980.59 | 981.86 | 980.09 | 0 |
| Apr 18 2024 | 983.45 | 0.81 | 0.08% | 986.89 | 987.41 | 980.99 | 15 |
| Apr 17 2024 | 982.64 | 1.91 | 0.19% | 978.05 | 986.70 | 978.05 | 320 |
| Apr 16 2024 | 980.73 | -1.56 | -0.16% | 985.30 | 985.69 | 978.07 | 27 |
| Apr 15 2024 | 982.29 | -2.10 | -0.21% | 985.50 | 991.27 | 982.29 | 160 |
