ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,428.40
      1.10%
      Dow Jones
      39,671.04
      0.00%
      Brent Oil
      82.255
      0.89%
      Bitcoin
      69,865.31
      1.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Intesa Sanpaolo (I09197)

      7. Intesa Sanpaolo (I09197) Historical

      I09197 Intesa Sanpaolo

      104.60
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      I09197 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      May 21 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      May 20 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      May 17 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      May 16 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      May 15 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      May 14 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      May 13 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      May 10 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      May 09 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      May 08 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      May 07 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      May 06 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      May 03 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      May 02 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 30 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 29 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 26 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 25 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 24 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 23 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 22 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 19 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 18 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 17 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 16 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 15 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 12 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 11 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 10 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 09 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 08 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 05 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 04 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 03 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Apr 02 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Mar 28 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Mar 27 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Mar 26 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Mar 25 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Mar 22 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Mar 21 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Mar 20 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Mar 19 2024 104.60 0.00 0.00% 104.60 104.60 104.60 0
      Mar 18 2024 104.60 -2.10 -1.97% 104.60 104.60 104.60 0
      Mar 15 2024 106.70 -1.24 -1.15% 107.44 107.44 105.77 20
      Mar 14 2024 107.94 0.17 0.16% 108.34 108.73 106.90 0
      Mar 13 2024 107.77 1.10 1.03% 107.50 108.23 107.24 0
      Mar 12 2024 106.67 -0.98 -0.91% 107.94 107.94 106.56 0
      Mar 11 2024 107.65 0.57 0.53% 107.93 108.05 107.57 0
      Mar 08 2024 107.08 0.25 0.23% 107.07 107.20 106.75 0
      Mar 07 2024 106.83 0.54 0.51% 106.92 107.21 106.76 0
      Mar 06 2024 106.29 0.44 0.42% 105.99 106.42 105.93 0
      Mar 05 2024 105.85 -1.35 -1.26% 107.29 107.43 105.79 0
      Mar 04 2024 107.20 0.31 0.29% 107.16 107.23 107.05 0
      Mar 01 2024 106.89 -0.04 -0.04% 106.84 107.01 106.78 0
      Feb 29 2024 106.93 -0.25 -0.23% 107.24 107.24 106.92 0
      Feb 28 2024 107.18 -0.06 -0.06% 107.18 107.26 106.99 0
      Feb 27 2024 107.24 -0.05 -0.05% 107.41 107.52 107.20 0
      Feb 26 2024 107.29 0.55 0.52% 106.95 107.29 106.66 0
      Feb 23 2024 106.74 -0.07 -0.07% 106.83 106.83 106.45 0

      Your Recent History

      BIT
      I09197
      Intesa Sanpaolo
      NASDAQ
      CPBI
      Central Plains Bancshares
      EU
      IROB
      ETF Irob iNav
      BIT
      P1WGE4
      NLBNPIT1WGE4 20240621 5.5
      LSE
      OT4
      Oxford Technology 2 Vent...
      ASX
      SCN
      Scorpion Minerals
      KUCN
      LTOBTC
      LTO Network Token
      BIT
      MACV
      ETF
      Delayed Upgrade Clock