Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09188 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | 0.00% | 1,000.87 | 11:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,000.92 | 994.32 | 1,000.92 | 1,000.87 | 1,000.90 |
I09188 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09188 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,000.87 | -0.03 | 0.00% | 1,000.92 | 1,000.92 | 994.32 | 50 |
| May 09 2024 | 1,000.90 | 1.01 | 0.10% | 995.47 | 1,001.14 | 995.47 | 20 |
| May 08 2024 | 999.89 | -2.33 | -0.23% | 1,001.65 | 1,001.73 | 995.16 | 60 |
| May 07 2024 | 1,002.22 | 1.39 | 0.14% | 1,001.58 | 1,002.67 | 996.67 | 50 |
| May 06 2024 | 1,000.83 | 0.66 | 0.07% | 1,000.76 | 1,001.77 | 994.82 | 110 |
| May 03 2024 | 1,000.17 | 2.70 | 0.27% | 998.14 | 1,000.26 | 997.71 | 0 |
| May 02 2024 | 997.47 | -0.52 | -0.05% | 995.64 | 997.66 | 995.29 | 0 |
| Apr 30 2024 | 997.99 | -4.31 | -0.43% | 1,000.82 | 1,001.06 | 991.29 | 58 |
| Apr 29 2024 | 1,002.30 | 3.64 | 0.36% | 999.50 | 1,002.30 | 999.17 | 0 |
| Apr 26 2024 | 998.66 | -1.85 | -0.18% | 1,000.88 | 1,003.58 | 997.80 | 3 |
| Apr 25 2024 | 1,000.51 | -51.71 | -4.91% | 999.22 | 1,001.68 | 998.81 | 0 |
| Apr 24 2024 | 1,052.22 | -0.57 | -0.05% | 1,052.63 | 1,052.63 | 1,046.26 | 95 |
| Apr 23 2024 | 1,052.79 | 4.92 | 0.47% | 1,052.26 | 1,052.83 | 1,045.79 | 40 |
| Apr 22 2024 | 1,047.8699 | 0.70 | 0.07% | 1,051.56 | 1,051.56 | 1,047.13 | 0 |
| Apr 19 2024 | 1,047.17 | -0.82 | -0.08% | 1,050.3599 | 1,051.13 | 1,044.14 | 206 |
| Apr 18 2024 | 1,047.99 | -3.40 | -0.32% | 1,051.91 | 1,052.14 | 1,045.94 | 50 |
| Apr 17 2024 | 1,051.39 | 0.98 | 0.09% | 1,049.91 | 1,051.76 | 1,045.33 | 161 |
| Apr 16 2024 | 1,050.41 | -3.68 | -0.35% | 1,052.89 | 1,052.89 | 1,045.00 | 50 |
| Apr 15 2024 | 1,054.09 | 2.22 | 0.21% | 1,057.6099 | 1,057.70 | 1,049.51 | 20 |
| Apr 12 2024 | 1,051.8699 | -0.62 | -0.06% | 1,051.88 | 1,052.78 | 1,051.66 | 8 |
| Apr 11 2024 | 1,052.49 | -1.04 | -0.10% | 1,052.54 | 1,053.08 | 1,049.65 | 95 |
