Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09181 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,050.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,050.44 |
I09181 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09181 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
| May 08 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
| May 07 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
| May 06 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
| May 03 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
| May 02 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
| Apr 30 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
| Apr 29 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
| Apr 26 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
| Apr 25 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
| Apr 24 2024 | 1,050.44 | 0.00 | 0.00% | 1,050.44 | 1,050.44 | 1,050.44 | 0 |
| Apr 23 2024 | 1,050.44 | 0.04 | 0.00% | 1,051.17 | 1,053.06 | 1,044.55 | 12 |
| Apr 22 2024 | 1,050.40 | -4.73 | -0.45% | 1,049.59 | 1,051.02 | 1,044.60 | 75 |
| Apr 19 2024 | 1,055.13 | 0.34 | 0.03% | 1,058.48 | 1,064.16 | 1,053.67 | 230 |
| Apr 18 2024 | 1,054.79 | -9.44 | -0.89% | 1,062.95 | 1,063.35 | 1,051.10 | 21 |
| Apr 17 2024 | 1,064.23 | -5.28 | -0.49% | 1,068.06 | 1,068.06 | 1,054.19 | 14 |
| Apr 16 2024 | 1,069.51 | 16.56 | 1.57% | 1,054.68 | 1,071.70 | 1,054.68 | 135 |
| Apr 15 2024 | 1,052.95 | -3.61 | -0.34% | 1,052.02 | 1,052.95 | 1,046.20 | 103 |
| Apr 12 2024 | 1,056.56 | 0.74 | 0.07% | 1,053.46 | 1,056.71 | 1,046.91 | 74 |
| Apr 11 2024 | 1,055.82 | 3.69 | 0.35% | 1,052.53 | 1,058.22 | 1,046.46 | 70 |
| Apr 10 2024 | 1,052.13 | -0.05 | 0.00% | 1,050.85 | 1,053.10 | 1,045.06 | 43 |
