Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09020 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 1.78% | 38.92 | 11:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.64 | 38.09 | 39.86 | 38.24 |
I09020 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 38.24 | 1.33 | 3.60% | 37.61 | 39.23 | 37.52 | 0 |
| May 09 2024 | 36.91 | -1.72 | -4.45% | 37.66 | 37.66 | 35.67 | 0 |
| May 08 2024 | 38.63 | -0.11 | -0.28% | 39.86 | 39.86 | 36.84 | 0 |
| May 07 2024 | 38.74 | 5.23 | 15.61% | 35.65 | 38.98 | 35.48 | 0 |
| May 06 2024 | 33.51 | 2.39 | 7.68% | 31.15 | 33.59 | 31.00 | 0 |
| May 03 2024 | 31.12 | -2.17 | -6.52% | 34.84 | 35.01 | 30.23 | 0 |
| May 02 2024 | 33.29 | 1.57 | 4.95% | 33.68 | 34.33 | 32.42 | 0 |
| Apr 30 2024 | 31.72 | -3.41 | -9.71% | 35.20 | 35.20 | 31.64 | 0 |
| Apr 29 2024 | 35.13 | -1.22 | -3.36% | 38.08 | 38.08 | 34.33 | 0 |
| Apr 26 2024 | 36.35 | 2.03 | 5.91% | 35.41 | 37.79 | 35.41 | 0 |
| Apr 25 2024 | 34.32 | 1.30 | 3.94% | 34.64 | 36.54 | 32.51 | 0 |
| Apr 24 2024 | 33.02 | -2.02 | -5.76% | 35.27 | 35.27 | 32.76 | 0 |
| Apr 23 2024 | 35.04 | 4.95 | 16.45% | 31.58 | 35.12 | 31.58 | 0 |
| Apr 22 2024 | 30.09 | 3.02 | 11.16% | 28.91 | 30.37 | 27.52 | 20 |
| Apr 19 2024 | 27.07 | 0.13 | 0.48% | 25.53 | 27.35 | 24.50 | 0 |
| Apr 18 2024 | 26.94 | 2.94 | 12.25% | 25.24 | 27.06 | 24.86 | 0 |
| Apr 17 2024 | 24.00 | 2.62 | 12.25% | 22.67 | 24.85 | 22.35 | 0 |
| Apr 16 2024 | 21.38 | -3.90 | -15.43% | 22.77 | 23.03 | 21.38 | 0 |
| Apr 15 2024 | 25.28 | 0.60 | 2.43% | 25.41 | 27.37 | 25.28 | 0 |
