Register for streaming realtime charts, analysis tools, and prices.
I09013 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1,074.79 | -4.50 | -0.42% | 1,079.76 | 1,082.20 | 1,072.29 | 73 |
| Jun 04 2024 | 1,079.29 | 5.35 | 0.50% | 1,076.99 | 1,080.99 | 1,072.51 | 26 |
| Jun 03 2024 | 1,073.94 | 2.45 | 0.23% | 1,072.85 | 1,073.96 | 1,066.54 | 76 |
| May 31 2024 | 1,071.49 | -0.01 | 0.00% | 1,071.6199 | 1,071.71 | 1,064.00 | 40 |
| May 30 2024 | 1,071.50 | 0.65 | 0.06% | 1,069.99 | 1,077.00 | 1,065.57 | 45 |
| May 29 2024 | 1,070.85 | -3.15 | -0.29% | 1,073.84 | 1,075.18 | 1,066.79 | 10 |
| May 28 2024 | 1,074.00 | -0.45 | -0.04% | 1,074.49 | 1,074.78 | 1,070.00 | 9 |
| May 27 2024 | 1,074.45 | 1.78 | 0.17% | 1,072.44 | 1,074.52 | 1,067.95 | 10 |
| May 24 2024 | 1,072.67 | 1.32 | 0.12% | 1,071.82 | 1,073.40 | 1,067.85 | 4 |
| May 23 2024 | 1,071.35 | -4.72 | -0.44% | 1,076.21 | 1,076.35 | 1,071.35 | 0 |
| May 22 2024 | 1,076.07 | 1.87 | 0.17% | 1,074.52 | 1,076.35 | 1,069.67 | 25 |
| May 21 2024 | 1,074.20 | 0.79 | 0.07% | 1,070.39 | 1,074.54 | 1,070.3699 | 59 |
| May 20 2024 | 1,073.41 | -2.14 | -0.20% | 1,075.51 | 1,075.81 | 1,072.22 | 0 |
| May 17 2024 | 1,075.55 | -4.10 | -0.38% | 1,080.06 | 1,080.41 | 1,070.06 | 45 |
| May 16 2024 | 1,079.65 | 0.64 | 0.06% | 1,078.81 | 1,085.02 | 1,074.6199 | 49 |
| May 15 2024 | 1,079.01 | 4.35 | 0.40% | 1,074.00 | 1,079.69 | 1,069.51 | 43 |
| May 14 2024 | 1,074.66 | -1.09 | -0.10% | 1,070.03 | 1,076.75 | 1,070.03 | 30 |
| May 13 2024 | 1,075.75 | 1.37 | 0.13% | 1,075.98 | 1,081.92 | 1,070.65 | 20 |
| May 10 2024 | 1,074.38 | -0.99 | -0.09% | 1,075.35 | 1,076.25 | 1,070.44 | 22 |
| May 09 2024 | 1,075.3699 | -0.56 | -0.05% | 1,079.16 | 1,083.07 | 1,071.29 | 110 |
| May 08 2024 | 1,075.93 | -0.14 | -0.01% | 1,076.24 | 1,079.00 | 1,072.23 | 20 |
| May 07 2024 | 1,076.07 | -1.09 | -0.10% | 1,076.13 | 1,076.99 | 1,072.32 | 75 |
| May 06 2024 | 1,077.16 | 2.16 | 0.20% | 1,074.74 | 1,079.19 | 1,071.66 | 51 |
| May 03 2024 | 1,075.00 | 5.03 | 0.47% | 1,070.44 | 1,075.00 | 1,064.44 | 75 |
| May 02 2024 | 1,069.97 | 6.77 | 0.64% | 1,065.27 | 1,075.89 | 1,061.55 | 71 |
| Apr 30 2024 | 1,063.20 | -3.01 | -0.28% | 1,071.00 | 1,071.29 | 1,063.19 | 10 |
| Apr 29 2024 | 1,066.21 | -2.06 | -0.19% | 1,068.39 | 1,071.90 | 1,066.21 | 10 |
| Apr 26 2024 | 1,068.27 | 0.60 | 0.06% | 1,066.28 | 1,068.83 | 1,066.17 | 0 |
| Apr 25 2024 | 1,067.67 | -1.02 | -0.10% | 1,068.39 | 1,069.46 | 1,067.02 | 0 |
| Apr 24 2024 | 1,068.69 | -1.68 | -0.16% | 1,070.82 | 1,075.80 | 1,068.50 | 43 |
| Apr 23 2024 | 1,070.3699 | 3.19 | 0.30% | 1,069.60 | 1,070.83 | 1,063.6099 | 33 |
| Apr 22 2024 | 1,067.18 | 2.45 | 0.23% | 1,059.02 | 1,067.18 | 1,059.02 | 87 |
| Apr 19 2024 | 1,064.73 | 0.93 | 0.09% | 1,067.71 | 1,072.47 | 1,059.1099 | 99 |
| Apr 18 2024 | 1,063.80 | -2.83 | -0.27% | 1,068.80 | 1,073.98 | 1,063.80 | 16 |
| Apr 17 2024 | 1,066.63 | 1.47 | 0.14% | 1,064.15 | 1,066.63 | 1,060.19 | 25 |
| Apr 16 2024 | 1,065.16 | -6.16 | -0.57% | 1,069.55 | 1,069.57 | 1,060.51 | 5 |
| Apr 15 2024 | 1,071.32 | -5.03 | -0.47% | 1,075.20 | 1,079.33 | 1,066.59 | 100 |
| Apr 12 2024 | 1,076.35 | 6.28 | 0.59% | 1,069.30 | 1,076.45 | 1,067.94 | 67 |
| Apr 11 2024 | 1,070.07 | -1.57 | -0.15% | 1,071.45 | 1,071.91 | 1,066.6099 | 58 |
| Apr 10 2024 | 1,071.64 | -6.53 | -0.61% | 1,074.41 | 1,075.46 | 1,064.65 | 78 |
| Apr 09 2024 | 1,078.17 | 6.86 | 0.64% | 1,071.54 | 1,078.3599 | 1,070.97 | 27 |
| Apr 08 2024 | 1,071.31 | -0.87 | -0.08% | 1,070.81 | 1,075.14 | 1,065.01 | 300 |
| Apr 05 2024 | 1,072.18 | 1.27 | 0.12% | 1,072.44 | 1,076.21 | 1,069.48 | 58 |
| Apr 04 2024 | 1,070.91 | 1.06 | 0.10% | 1,070.73 | 1,076.00 | 1,068.66 | 55 |
| Apr 03 2024 | 1,069.85 | -0.87 | -0.08% | 1,066.8599 | 1,076.8599 | 1,066.8599 | 130 |
| Apr 02 2024 | 1,070.72 | -5.05 | -0.47% | 1,071.90 | 1,076.89 | 1,065.71 | 67 |
| Mar 28 2024 | 1,075.77 | 1.24 | 0.12% | 1,074.58 | 1,076.03 | 1,070.09 | 10 |
| Mar 27 2024 | 1,074.53 | 3.66 | 0.34% | 1,073.99 | 1,074.55 | 1,066.8699 | 36 |
| Mar 26 2024 | 1,070.8699 | -50.89 | -4.54% | 1,070.42 | 1,075.00 | 1,065.42 | 30 |
| Mar 25 2024 | 1,121.76 | -0.60 | -0.05% | 1,123.95 | 1,123.95 | 1,117.73 | 30 |
| Mar 22 2024 | 1,122.3599 | 2.96 | 0.26% | 1,121.88 | 1,125.63 | 1,116.75 | 84 |
| Mar 21 2024 | 1,119.40 | 1.03 | 0.09% | 1,117.35 | 1,121.99 | 1,114.49 | 51 |
| Mar 20 2024 | 1,118.3699 | 0.13 | 0.01% | 1,119.47 | 1,123.46 | 1,114.71 | 55 |
| Mar 19 2024 | 1,118.24 | -0.98 | -0.09% | 1,113.75 | 1,123.07 | 1,113.6199 | 76 |
| Mar 18 2024 | 1,119.22 | 2.64 | 0.24% | 1,114.20 | 1,123.78 | 1,113.19 | 126 |
| Mar 15 2024 | 1,116.58 | -4.18 | -0.37% | 1,120.6099 | 1,125.6099 | 1,114.21 | 72 |
| Mar 14 2024 | 1,120.76 | -1.76 | -0.16% | 1,123.34 | 1,128.67 | 1,117.82 | 135 |
| Mar 13 2024 | 1,122.52 | 6.27 | 0.56% | 1,119.70 | 1,127.21 | 1,114.70 | 149 |
| Mar 12 2024 | 1,116.25 | 1.88 | 0.17% | 1,118.23 | 1,123.97 | 1,112.44 | 185 |
| Mar 11 2024 | 1,114.3699 | -5.95 | -0.53% | 1,120.40 | 1,120.66 | 1,113.23 | 78 |
| Mar 08 2024 | 1,120.32 | 4.56 | 0.41% | 1,120.55 | 1,122.82 | 1,110.55 | 87 |
