Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09011 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.98 | 0.37% | 1,089.09 | 11:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,093.38 | 1,087.16 | 1,093.38 | 1,089.09 | 1,085.11 |
I09011 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09011 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,089.09 | 3.98 | 0.37% | 1,093.38 | 1,093.38 | 1,087.16 | 281 |
| May 09 2024 | 1,085.1099 | -1.19 | -0.11% | 1,082.98 | 1,089.21 | 1,080.21 | 306 |
| May 08 2024 | 1,086.30 | 2.59 | 0.24% | 1,090.07 | 1,090.28 | 1,078.65 | 255 |
| May 07 2024 | 1,083.71 | 5.35 | 0.50% | 1,084.54 | 1,084.99 | 1,078.76 | 305 |
| May 06 2024 | 1,078.3599 | 2.51 | 0.23% | 1,077.47 | 1,081.27 | 1,072.13 | 262 |
| May 03 2024 | 1,075.85 | 8.13 | 0.76% | 1,067.92 | 1,077.02 | 1,067.47 | 425 |
| May 02 2024 | 1,067.72 | -1.46 | -0.14% | 1,071.63 | 1,075.24 | 1,065.18 | 281 |
| Apr 30 2024 | 1,069.18 | -10.75 | -1.00% | 1,074.3699 | 1,080.60 | 1,066.92 | 140 |
| Apr 29 2024 | 1,079.93 | 2.98 | 0.28% | 1,079.1199 | 1,081.16 | 1,073.07 | 246 |
| Apr 26 2024 | 1,076.95 | 4.47 | 0.42% | 1,074.48 | 1,077.97 | 1,073.41 | 0 |
| Apr 25 2024 | 1,072.48 | -0.33 | -0.03% | 1,077.35 | 1,077.89 | 1,068.88 | 0 |
| Apr 24 2024 | 1,072.81 | -6.91 | -0.64% | 1,082.18 | 1,082.18 | 1,071.73 | 152 |
| Apr 23 2024 | 1,079.72 | 10.14 | 0.95% | 1,067.3599 | 1,079.83 | 1,066.69 | 191 |
| Apr 22 2024 | 1,069.58 | 6.64 | 0.62% | 1,065.78 | 1,069.58 | 1,057.18 | 168 |
| Apr 19 2024 | 1,062.94 | -1.61 | -0.15% | 1,060.39 | 1,063.6199 | 1,053.72 | 148 |
| Apr 18 2024 | 1,064.55 | 6.15 | 0.58% | 1,057.8699 | 1,064.70 | 1,056.30 | 296 |
| Apr 17 2024 | 1,058.40 | 2.50 | 0.24% | 1,056.43 | 1,060.81 | 1,050.51 | 305 |
| Apr 16 2024 | 1,055.90 | -12.21 | -1.14% | 1,062.82 | 1,063.27 | 1,047.94 | 246 |
| Apr 15 2024 | 1,068.1099 | -2.45 | -0.23% | 1,068.03 | 1,074.10 | 1,064.1099 | 235 |
| Apr 12 2024 | 1,070.56 | 5.48 | 0.51% | 1,062.82 | 1,074.3699 | 1,062.82 | 213 |
| Apr 11 2024 | 1,065.08 | -4.83 | -0.45% | 1,070.56 | 1,071.49 | 1,057.14 | 401 |
