Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09004 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.16 | 2.68% | 44.40 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.35 | 44.30 | 45.74 | 44.40 | 43.24 |
I09004 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09004 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 44.40 | 1.16 | 2.68% | 44.35 | 45.74 | 44.30 | 14 |
| May 09 2024 | 43.24 | 2.80 | 6.92% | 41.03 | 43.45 | 40.81 | 0 |
| May 08 2024 | 40.44 | 0.46 | 1.15% | 40.68 | 41.43 | 39.79 | 0 |
| May 07 2024 | 39.98 | 3.78 | 10.44% | 37.54 | 40.02 | 36.96 | 0 |
| May 06 2024 | 36.20 | 2.13 | 6.25% | 34.61 | 36.63 | 34.29 | 14 |
| May 03 2024 | 34.07 | 1.03 | 3.12% | 33.66 | 35.26 | 33.15 | 0 |
| May 02 2024 | 33.04 | -0.42 | -1.26% | 33.51 | 34.00 | 32.70 | 0 |
| Apr 30 2024 | 33.46 | -2.88 | -7.93% | 36.01 | 36.01 | 33.37 | 0 |
| Apr 29 2024 | 36.34 | -0.65 | -1.76% | 37.44 | 37.66 | 35.99 | 0 |
| Apr 26 2024 | 36.99 | 3.05 | 8.99% | 35.09 | 37.40 | 34.81 | 0 |
| Apr 25 2024 | 33.94 | -2.08 | -5.77% | 35.57 | 35.57 | 32.13 | 0 |
| Apr 24 2024 | 36.02 | -1.13 | -3.04% | 37.57 | 38.26 | 35.91 | 0 |
| Apr 23 2024 | 37.15 | 3.84 | 11.53% | 35.58 | 37.15 | 34.83 | 0 |
| Apr 22 2024 | 33.31 | 1.24 | 3.87% | 33.63 | 33.88 | 32.32 | 1,000 |
| Apr 19 2024 | 32.07 | -1.62 | -4.81% | 31.37 | 32.42 | 30.76 | 0 |
| Apr 18 2024 | 33.69 | 0.73 | 2.21% | 33.12 | 33.69 | 31.95 | 0 |
| Apr 17 2024 | 32.96 | 0.49 | 1.51% | 32.90 | 34.35 | 32.48 | 0 |
| Apr 16 2024 | 32.47 | -3.36 | -9.38% | 33.01 | 34.13 | 32.06 | 0 |
| Apr 15 2024 | 35.83 | 1.08 | 3.11% | 36.43 | 38.60 | 35.83 | 0 |
| Apr 12 2024 | 34.75 | -0.75 | -2.11% | 37.74 | 38.33 | 34.23 | 0 |
