Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09003 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.71% | 4.19 | 11:23:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.24 | 4.19 | 4.27 | 4.19 | 4.22 |
I09003 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09003 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 4.22 | 0.00 | 0.00% | 4.17 | 4.27 | 4.17 | 0 |
| May 10 2024 | 4.22 | -0.18 | -4.09% | 4.28 | 4.30 | 4.14 | 0 |
| May 09 2024 | 4.40 | -0.17 | -3.72% | 4.58 | 4.66 | 4.38 | 0 |
| May 08 2024 | 4.57 | -0.14 | -2.97% | 4.66 | 4.66 | 4.51 | 0 |
| May 07 2024 | 4.71 | -0.46 | -8.90% | 4.94 | 5.06 | 4.71 | 80 |
| May 06 2024 | 5.17 | -0.30 | -5.48% | 5.37 | 5.42 | 5.05 | 0 |
| May 03 2024 | 5.47 | -0.21 | -3.70% | 5.55 | 5.65 | 5.30 | 0 |
| May 02 2024 | 5.68 | 0.18 | 3.27% | 5.62 | 5.74 | 5.54 | 0 |
| Apr 30 2024 | 5.50 | 0.43 | 8.48% | 5.05 | 5.52 | 5.05 | 0 |
| Apr 29 2024 | 5.07 | 0.17 | 3.47% | 4.80 | 5.08 | 4.80 | 0 |
| Apr 26 2024 | 4.90 | -0.61 | -11.07% | 5.21 | 5.27 | 4.83 | 0 |
| Apr 25 2024 | 5.51 | 0.35 | 6.78% | 5.18 | 5.82 | 5.18 | 0 |
| Apr 24 2024 | 5.16 | 0.15 | 2.99% | 4.91 | 5.20 | 4.85 | 0 |
| Apr 23 2024 | 5.01 | -0.66 | -11.64% | 5.30 | 5.39 | 5.01 | 0 |
| Apr 22 2024 | 5.67 | -0.21 | -3.57% | 5.54 | 5.85 | 5.54 | 0 |
| Apr 19 2024 | 5.88 | 0.19 | 3.34% | 6.03 | 6.16 | 5.77 | 0 |
| Apr 18 2024 | 5.69 | -0.14 | -2.40% | 5.76 | 5.98 | 5.69 | 0 |
| Apr 17 2024 | 5.83 | -0.11 | -1.85% | 5.91 | 5.95 | 5.45 | 0 |
| Apr 16 2024 | 5.94 | 0.50 | 9.19% | 5.91 | 6.04 | 5.68 | 50 |
| Apr 15 2024 | 5.44 | -0.26 | -4.56% | 5.38 | 5.46 | 5.00 | 0 |
