Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09002 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.51% | 51.31 | 11:28:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.88 | 50.40 | 51.38 | 51.05 |
I09002 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09002 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 51.05 | 0.02 | 0.04% | 51.68 | 51.68 | 50.48 | 0 |
| May 10 2024 | 51.03 | 1.84 | 3.74% | 50.55 | 52.13 | 50.42 | 0 |
| May 09 2024 | 49.19 | 1.69 | 3.56% | 47.33 | 49.54 | 46.48 | 0 |
| May 08 2024 | 47.50 | 1.34 | 2.90% | 46.71 | 48.07 | 46.58 | 0 |
| May 07 2024 | 46.16 | 3.66 | 8.61% | 44.35 | 46.20 | 43.21 | 0 |
| May 06 2024 | 42.50 | 2.26 | 5.62% | 40.99 | 43.31 | 40.53 | 0 |
| May 03 2024 | 40.24 | 1.32 | 3.39% | 39.68 | 41.47 | 39.12 | 0 |
| May 02 2024 | 38.92 | -1.34 | -3.33% | 39.38 | 39.90 | 38.46 | 0 |
| Apr 30 2024 | 40.26 | -3.81 | -8.65% | 44.25 | 44.25 | 40.08 | 0 |
| Apr 29 2024 | 44.07 | -1.53 | -3.36% | 46.51 | 46.70 | 43.89 | 0 |
| Apr 26 2024 | 45.60 | 4.46 | 10.84% | 43.37 | 46.18 | 42.90 | 0 |
| Apr 25 2024 | 41.14 | -2.96 | -6.71% | 43.95 | 43.95 | 38.52 | 0 |
| Apr 24 2024 | 44.10 | -1.48 | -3.25% | 46.47 | 47.05 | 43.84 | 0 |
| Apr 23 2024 | 45.58 | 4.77 | 11.69% | 43.47 | 45.58 | 42.77 | 0 |
| Apr 22 2024 | 40.81 | 1.39 | 3.53% | 41.66 | 41.66 | 39.66 | 0 |
| Apr 19 2024 | 39.42 | -1.53 | -3.74% | 38.38 | 40.30 | 37.61 | 0 |
| Apr 18 2024 | 40.95 | 1.02 | 2.55% | 40.55 | 40.95 | 38.88 | 0 |
| Apr 17 2024 | 39.93 | 0.60 | 1.53% | 39.37 | 42.48 | 39.20 | 0 |
| Apr 16 2024 | 39.33 | -3.90 | -9.02% | 39.32 | 41.37 | 38.60 | 0 |
| Apr 15 2024 | 43.23 | 1.74 | 4.19% | 43.83 | 46.63 | 43.23 | 0 |
