Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09000 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 0.47% | 102.57 | 11:24:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.37 | 102.37 | 102.61 | 102.57 | 102.09 |
I09000 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09000 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 102.57 | 0.48 | 0.47% | 102.37 | 102.61 | 102.37 | 0 |
| May 09 2024 | 102.09 | 0.37 | 0.36% | 101.88 | 102.16 | 101.78 | 0 |
| May 08 2024 | 101.72 | 0.41 | 0.40% | 101.53 | 101.73 | 101.15 | 1,050 |
| May 07 2024 | 101.31 | 0.65 | 0.65% | 100.92 | 101.62 | 100.92 | 0 |
| May 06 2024 | 100.66 | 0.66 | 0.66% | 100.33 | 100.85 | 100.33 | 0 |
| May 03 2024 | 100.00 | -0.01 | -0.01% | 100.29 | 100.57 | 99.95 | 0 |
| May 02 2024 | 100.01 | 0.45 | 0.45% | 100.01 | 100.25 | 99.88 | 0 |
| Apr 30 2024 | 99.56 | -0.41 | -0.41% | 100.03 | 100.05 | 99.56 | 0 |
| Apr 29 2024 | 99.97 | 0.35 | 0.35% | 100.06 | 100.18 | 99.85 | 0 |
| Apr 26 2024 | 99.62 | 0.29 | 0.29% | 99.69 | 99.88 | 99.60 | 0 |
| Apr 25 2024 | 99.33 | -0.42 | -0.42% | 99.89 | 99.89 | 98.95 | 0 |
| Apr 24 2024 | 99.75 | -0.59 | -0.59% | 100.32 | 100.32 | 99.55 | 200 |
| Apr 23 2024 | 100.34 | 0.52 | 0.52% | 100.30 | 100.45 | 99.67 | 500 |
| Apr 22 2024 | 99.82 | 0.65 | 0.66% | 99.55 | 99.84 | 99.21 | 0 |
| Apr 19 2024 | 99.17 | -0.07 | -0.07% | 98.74 | 99.26 | 98.41 | 0 |
| Apr 18 2024 | 99.24 | 0.75 | 0.76% | 98.69 | 99.24 | 98.67 | 0 |
| Apr 17 2024 | 98.49 | 0.53 | 0.54% | 98.28 | 98.94 | 98.16 | 100 |
| Apr 16 2024 | 97.96 | -1.23 | -1.24% | 98.48 | 98.48 | 97.77 | 0 |
| Apr 15 2024 | 99.19 | 0.10 | 0.10% | 99.47 | 99.84 | 99.19 | 0 |
| Apr 12 2024 | 99.09 | 0.08 | 0.08% | 99.34 | 99.85 | 99.00 | 0 |
