Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08998 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.94 | 0.51% | 982.99 | 09:46:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 981.27 | 977.55 | 984.21 | 978.05 |
I08998 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08998 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 978.05 | -0.29 | -0.03% | 979.31 | 979.31 | 977.75 | 0 |
| May 08 2024 | 978.34 | 2.43 | 0.25% | 977.49 | 978.44 | 971.81 | 20 |
| May 07 2024 | 975.91 | 8.49 | 0.88% | 970.86 | 975.98 | 968.93 | 10 |
| May 06 2024 | 967.42 | 3.24 | 0.34% | 964.98 | 969.45 | 962.72 | 5 |
| May 03 2024 | 964.18 | 5.82 | 0.61% | 959.51 | 966.80 | 959.02 | 0 |
| May 02 2024 | 958.36 | -1.53 | -0.16% | 960.55 | 962.06 | 952.82 | 20 |
| Apr 30 2024 | 959.89 | -3.95 | -0.41% | 964.29 | 964.29 | 954.48 | 15 |
| Apr 29 2024 | 963.84 | -1.80 | -0.19% | 965.90 | 968.34 | 961.50 | 5 |
| Apr 26 2024 | 965.64 | 4.27 | 0.44% | 964.71 | 965.64 | 959.64 | 10 |
| Apr 25 2024 | 961.37 | -5.26 | -0.54% | 964.70 | 964.70 | 958.27 | 0 |
| Apr 24 2024 | 966.63 | -4.53 | -0.47% | 970.11 | 970.11 | 960.63 | 6 |
| Apr 23 2024 | 971.16 | 6.35 | 0.66% | 970.12 | 973.08 | 969.85 | 0 |
| Apr 22 2024 | 964.81 | 6.11 | 0.64% | 961.48 | 964.81 | 960.28 | 0 |
| Apr 19 2024 | 958.70 | 0.25 | 0.03% | 955.54 | 959.11 | 954.20 | 0 |
| Apr 18 2024 | 958.45 | -0.39 | -0.04% | 960.36 | 960.74 | 956.17 | 0 |
| Apr 17 2024 | 958.84 | 3.70 | 0.39% | 955.05 | 960.28 | 954.43 | 0 |
| Apr 16 2024 | 955.14 | -9.95 | -1.03% | 961.05 | 961.63 | 953.64 | 0 |
| Apr 15 2024 | 965.09 | -4.62 | -0.48% | 971.17 | 971.17 | 965.07 | 0 |
| Apr 12 2024 | 969.71 | 0.63 | 0.07% | 971.92 | 975.06 | 965.44 | 4 |
| Apr 11 2024 | 969.08 | -1.13 | -0.12% | 971.07 | 973.36 | 964.38 | 30 |
| Apr 10 2024 | 970.21 | -2.30 | -0.24% | 974.00 | 974.00 | 964.58 | 10 |
