Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I08995 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,034.8599 | 0.97 | 0.09% | 1,032.72 | 1,034.91 | 1,027.32 | 187 |
| May 23 2024 | 1,033.89 | -2.71 | -0.26% | 1,031.45 | 1,037.44 | 1,028.74 | 112 |
| May 22 2024 | 1,036.60 | -1.25 | -0.12% | 1,037.47 | 1,037.54 | 1,030.27 | 164 |
| May 21 2024 | 1,037.85 | 6.39 | 0.62% | 1,030.92 | 1,037.85 | 1,030.58 | 94 |
| May 20 2024 | 1,031.46 | -5.38 | -0.52% | 1,031.50 | 1,031.82 | 1,030.66 | 92 |
| May 17 2024 | 1,036.84 | 1.90 | 0.18% | 1,039.60 | 1,039.6199 | 1,030.79 | 171 |
| May 16 2024 | 1,034.94 | -1.62 | -0.16% | 1,035.80 | 1,035.99 | 1,033.60 | 213 |
| May 15 2024 | 1,036.56 | 1.18 | 0.11% | 1,033.99 | 1,036.56 | 1,029.60 | 321 |
| May 14 2024 | 1,035.38 | -1.41 | -0.14% | 1,030.83 | 1,037.17 | 1,030.07 | 195 |
| May 13 2024 | 1,036.79 | 5.52 | 0.54% | 1,037.01 | 1,037.71 | 1,030.83 | 275 |
| May 10 2024 | 1,031.27 | -4.52 | -0.44% | 1,036.76 | 1,038.24 | 1,029.93 | 152 |
| May 09 2024 | 1,035.79 | 1.41 | 0.14% | 1,037.17 | 1,041.45 | 1,029.41 | 264 |
| May 08 2024 | 1,034.38 | -1.58 | -0.15% | 1,036.54 | 1,036.82 | 1,029.39 | 228 |
| May 07 2024 | 1,035.96 | 3.12 | 0.30% | 1,033.96 | 1,036.25 | 1,027.75 | 265 |
| May 06 2024 | 1,032.84 | 3.45 | 0.34% | 1,024.06 | 1,033.01 | 1,024.06 | 72 |
| May 03 2024 | 1,029.39 | 5.10 | 0.50% | 1,024.79 | 1,030.43 | 1,018.53 | 95 |
| May 02 2024 | 1,024.29 | 1.40 | 0.14% | 1,022.61 | 1,024.96 | 1,017.58 | 95 |
| Apr 30 2024 | 1,022.89 | -4.50 | -0.44% | 1,027.69 | 1,027.69 | 1,017.33 | 49 |
| Apr 29 2024 | 1,027.39 | 0.68 | 0.07% | 1,027.52 | 1,029.34 | 1,021.53 | 57 |
| Apr 26 2024 | 1,026.71 | 3.99 | 0.39% | 1,024.28 | 1,026.73 | 1,023.41 | 0 |
| Apr 25 2024 | 1,022.72 | -2.77 | -0.27% | 1,025.82 | 1,025.82 | 1,020.83 | 0 |
| Apr 24 2024 | 1,025.49 | -2.10 | -0.20% | 1,028.41 | 1,028.41 | 1,020.46 | 20 |
| Apr 23 2024 | 1,027.59 | 8.39 | 0.82% | 1,019.59 | 1,027.59 | 1,019.59 | 60 |
| Apr 22 2024 | 1,019.20 | -0.80 | -0.08% | 1,020.78 | 1,020.78 | 1,014.41 | 65 |
| Apr 19 2024 | 1,020.00 | -0.15 | -0.01% | 1,020.30 | 1,021.09 | 1,014.06 | 60 |
| Apr 18 2024 | 1,020.15 | -2.14 | -0.21% | 1,023.02 | 1,023.80 | 1,015.75 | 114 |
| Apr 17 2024 | 1,022.29 | 3.24 | 0.32% | 1,013.17 | 1,023.00 | 1,012.89 | 91 |
| Apr 16 2024 | 1,019.05 | -7.10 | -0.69% | 1,023.97 | 1,023.97 | 1,012.17 | 115 |
| Apr 15 2024 | 1,026.15 | -3.36 | -0.33% | 1,031.04 | 1,031.04 | 1,020.81 | 120 |
| Apr 12 2024 | 1,029.51 | 3.65 | 0.36% | 1,021.80 | 1,031.25 | 1,021.65 | 116 |
| Apr 11 2024 | 1,025.8599 | -2.00 | -0.19% | 1,028.15 | 1,029.47 | 1,021.26 | 77 |
| Apr 10 2024 | 1,027.8599 | -1.43 | -0.14% | 1,030.60 | 1,031.33 | 1,019.36 | 122 |
| Apr 09 2024 | 1,029.29 | 4.64 | 0.45% | 1,023.65 | 1,030.14 | 1,023.19 | 179 |
| Apr 08 2024 | 1,024.65 | -6.42 | -0.62% | 1,031.33 | 1,031.72 | 1,024.44 | 242 |
| Apr 05 2024 | 1,031.07 | 0.37 | 0.04% | 1,033.28 | 1,033.39 | 1,025.15 | 247 |
| Apr 04 2024 | 1,030.70 | 3.46 | 0.34% | 1,031.8599 | 1,034.42 | 1,026.8699 | 282 |
| Apr 03 2024 | 1,027.24 | -1.67 | -0.16% | 1,033.00 | 1,033.47 | 1,026.45 | 350 |
| Apr 02 2024 | 1,028.91 | -4.43 | -0.43% | 1,032.8599 | 1,037.54 | 1,027.00 | 250 |
| Mar 28 2024 | 1,033.34 | -1.49 | -0.14% | 1,035.05 | 1,035.06 | 1,031.35 | 20 |
| Mar 27 2024 | 1,034.83 | 2.81 | 0.27% | 1,027.63 | 1,034.89 | 1,027.63 | 104 |
| Mar 26 2024 | 1,032.02 | 0.46 | 0.04% | 1,026.70 | 1,032.73 | 1,026.70 | 65 |
| Mar 25 2024 | 1,031.56 | 3.20 | 0.31% | 1,031.92 | 1,032.03 | 1,025.29 | 98 |
| Mar 22 2024 | 1,028.3599 | -3.55 | -0.34% | 1,032.22 | 1,032.22 | 1,026.69 | 131 |
| Mar 21 2024 | 1,031.91 | 3.28 | 0.32% | 1,029.80 | 1,031.91 | 1,024.77 | 155 |
| Mar 20 2024 | 1,028.63 | -0.52 | -0.05% | 1,028.84 | 1,029.67 | 1,023.48 | 120 |
| Mar 19 2024 | 1,029.15 | 1.41 | 0.14% | 1,027.38 | 1,029.15 | 1,022.33 | 179 |
| Mar 18 2024 | 1,027.74 | -0.82 | -0.08% | 1,023.52 | 1,028.49 | 1,022.77 | 214 |
| Mar 15 2024 | 1,028.56 | -1.96 | -0.19% | 1,030.72 | 1,030.74 | 1,024.27 | 90 |
| Mar 14 2024 | 1,030.52 | -1.03 | -0.10% | 1,033.81 | 1,034.21 | 1,025.53 | 134 |
| Mar 13 2024 | 1,031.55 | 1.56 | 0.15% | 1,030.66 | 1,031.71 | 1,025.46 | 193 |
| Mar 12 2024 | 1,029.99 | 1.43 | 0.14% | 1,024.65 | 1,029.99 | 1,023.25 | 113 |
| Mar 11 2024 | 1,028.56 | -2.86 | -0.28% | 1,024.8699 | 1,030.31 | 1,023.19 | 178 |
| Mar 08 2024 | 1,031.42 | 3.38 | 0.33% | 1,029.91 | 1,032.6199 | 1,026.53 | 169 |
| Mar 07 2024 | 1,028.04 | 3.40 | 0.33% | 1,019.22 | 1,028.35 | 1,019.22 | 193 |
| Mar 06 2024 | 1,024.64 | -0.91 | -0.09% | 1,020.53 | 1,026.8599 | 1,020.27 | 182 |
| Mar 05 2024 | 1,025.55 | 1.69 | 0.17% | 1,023.57 | 1,026.21 | 1,018.41 | 241 |
| Mar 04 2024 | 1,023.86 | 5.44 | 0.53% | 1,017.29 | 1,024.34 | 1,016.97 | 210 |
| Mar 01 2024 | 1,018.42 | -3.55 | -0.35% | 1,022.58 | 1,022.73 | 1,014.91 | 392 |
| Feb 29 2024 | 1,021.97 | 1.76 | 0.17% | 1,020.13 | 1,021.97 | 1,013.12 | 127 |
| Feb 28 2024 | 1,020.21 | -1.70 | -0.17% | 1,021.83 | 1,027.83 | 1,016.73 | 85 |
| Feb 27 2024 | 1,021.91 | 3.31 | 0.32% | 1,022.30 | 1,022.91 | 1,017.04 | 85 |
| Feb 26 2024 | 1,018.60 | -36.55 | -3.46% | 1,019.73 | 1,025.21 | 1,018.08 | 77 |
