Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I08994 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,067.10 | 6.78 | 0.64% | 1,061.19 | 1,067.24 | 1,055.19 | 537 |
| May 23 2024 | 1,060.32 | -6.94 | -0.65% | 1,069.69 | 1,070.51 | 1,060.32 | 308 |
| May 22 2024 | 1,067.26 | -1.48 | -0.14% | 1,067.96 | 1,068.01 | 1,060.08 | 423 |
| May 21 2024 | 1,068.74 | -0.02 | 0.00% | 1,062.25 | 1,068.90 | 1,061.26 | 256 |
| May 20 2024 | 1,068.76 | 0.26 | 0.02% | 1,068.44 | 1,069.26 | 1,062.32 | 403 |
| May 17 2024 | 1,068.50 | -1.43 | -0.13% | 1,065.46 | 1,071.18 | 1,061.53 | 293 |
| May 16 2024 | 1,069.93 | -2.12 | -0.20% | 1,073.15 | 1,073.15 | 1,065.99 | 646 |
| May 15 2024 | 1,072.05 | 3.50 | 0.33% | 1,070.50 | 1,072.56 | 1,063.41 | 528 |
| May 14 2024 | 1,068.55 | -0.15 | -0.01% | 1,068.57 | 1,068.96 | 1,061.34 | 640 |
| May 13 2024 | 1,068.70 | -0.34 | -0.03% | 1,063.89 | 1,070.58 | 1,063.52 | 589 |
| May 10 2024 | 1,069.04 | 1.87 | 0.18% | 1,069.46 | 1,071.71 | 1,063.19 | 348 |
| May 09 2024 | 1,067.17 | 1.82 | 0.17% | 1,059.8699 | 1,067.46 | 1,057.6199 | 605 |
| May 08 2024 | 1,065.35 | 1.65 | 0.16% | 1,064.81 | 1,065.80 | 1,057.02 | 615 |
| May 07 2024 | 1,063.70 | 12.89 | 1.23% | 1,059.03 | 1,063.70 | 1,052.83 | 483 |
| May 06 2024 | 1,050.81 | 4.35 | 0.42% | 1,053.14 | 1,057.6099 | 1,046.93 | 493 |
| May 03 2024 | 1,046.46 | 5.81 | 0.56% | 1,041.83 | 1,052.90 | 1,040.21 | 579 |
| May 02 2024 | 1,040.65 | -4.75 | -0.45% | 1,038.53 | 1,047.67 | 1,037.45 | 475 |
| Apr 30 2024 | 1,045.40 | -7.85 | -0.75% | 1,053.48 | 1,053.48 | 1,043.41 | 102 |
| Apr 29 2024 | 1,053.25 | 0.76 | 0.07% | 1,054.27 | 1,055.59 | 1,047.26 | 149 |
| Apr 26 2024 | 1,052.49 | 8.09 | 0.77% | 1,047.91 | 1,052.60 | 1,046.70 | 0 |
| Apr 25 2024 | 1,044.40 | -3.74 | -0.36% | 1,049.17 | 1,049.17 | 1,040.94 | 0 |
| Apr 24 2024 | 1,048.14 | -3.66 | -0.35% | 1,053.64 | 1,053.64 | 1,042.08 | 100 |
| Apr 23 2024 | 1,051.80 | 8.71 | 0.84% | 1,047.82 | 1,051.80 | 1,040.82 | 92 |
| Apr 22 2024 | 1,043.09 | 5.52 | 0.53% | 1,040.35 | 1,043.22 | 1,032.09 | 83 |
| Apr 19 2024 | 1,037.57 | -0.12 | -0.01% | 1,031.39 | 1,039.74 | 1,031.30 | 217 |
| Apr 18 2024 | 1,037.69 | -1.84 | -0.18% | 1,042.07 | 1,043.35 | 1,033.83 | 235 |
| Apr 17 2024 | 1,039.53 | 3.12 | 0.30% | 1,030.48 | 1,040.45 | 1,030.48 | 203 |
| Apr 16 2024 | 1,036.41 | -10.08 | -0.96% | 1,041.34 | 1,042.15 | 1,029.22 | 184 |
| Apr 15 2024 | 1,046.49 | 1.70 | 0.16% | 1,051.70 | 1,052.32 | 1,042.01 | 328 |
| Apr 12 2024 | 1,044.79 | 3.99 | 0.38% | 1,044.32 | 1,054.46 | 1,043.38 | 306 |
| Apr 11 2024 | 1,040.80 | -4.46 | -0.43% | 1,050.60 | 1,051.60 | 1,038.25 | 405 |
| Apr 10 2024 | 1,045.26 | -3.53 | -0.34% | 1,052.64 | 1,054.10 | 1,038.27 | 477 |
| Apr 09 2024 | 1,048.79 | -3.48 | -0.33% | 1,045.97 | 1,051.26 | 1,041.82 | 553 |
| Apr 08 2024 | 1,052.27 | 5.52 | 0.53% | 1,050.80 | 1,052.27 | 1,045.13 | 452 |
| Apr 05 2024 | 1,046.75 | -10.15 | -0.96% | 1,051.60 | 1,051.89 | 1,044.64 | 776 |
| Apr 04 2024 | 1,056.90 | 3.07 | 0.29% | 1,049.58 | 1,057.3699 | 1,049.58 | 805 |
| Apr 03 2024 | 1,053.83 | 6.32 | 0.60% | 1,047.6099 | 1,055.56 | 1,047.6099 | 788 |
| Apr 02 2024 | 1,047.51 | -10.48 | -0.99% | 1,060.97 | 1,061.13 | 1,046.41 | 476 |
| Mar 28 2024 | 1,057.99 | 5.41 | 0.51% | 1,053.6099 | 1,058.52 | 1,052.3599 | 223 |
| Mar 27 2024 | 1,052.58 | 0.70 | 0.07% | 1,048.60 | 1,057.08 | 1,048.60 | 410 |
| Mar 26 2024 | 1,051.88 | 6.27 | 0.60% | 1,045.45 | 1,053.13 | 1,045.18 | 380 |
| Mar 25 2024 | 1,045.6099 | -2.92 | -0.28% | 1,051.26 | 1,051.79 | 1,043.26 | 107 |
| Mar 22 2024 | 1,048.53 | 0.46 | 0.04% | 1,044.73 | 1,049.99 | 1,044.39 | 315 |
| Mar 21 2024 | 1,048.07 | 4.88 | 0.47% | 1,046.71 | 1,048.13 | 1,040.53 | 303 |
| Mar 20 2024 | 1,043.19 | 3.66 | 0.35% | 1,038.93 | 1,044.05 | 1,037.8599 | 461 |
| Mar 19 2024 | 1,039.53 | 2.16 | 0.21% | 1,036.73 | 1,039.53 | 1,035.21 | 391 |
| Mar 18 2024 | 1,037.3699 | -6.49 | -0.62% | 1,038.10 | 1,043.34 | 1,036.91 | 361 |
| Mar 15 2024 | 1,043.8599 | -0.44 | -0.04% | 1,044.66 | 1,046.59 | 1,039.46 | 173 |
| Mar 14 2024 | 1,044.30 | 0.44 | 0.04% | 1,047.8699 | 1,048.78 | 1,038.6099 | 396 |
| Mar 13 2024 | 1,043.8599 | 2.72 | 0.26% | 1,042.83 | 1,044.17 | 1,037.84 | 245 |
| Mar 12 2024 | 1,041.14 | 9.41 | 0.91% | 1,037.16 | 1,041.14 | 1,030.81 | 380 |
| Mar 11 2024 | 1,031.73 | -5.95 | -0.57% | 1,031.17 | 1,037.03 | 1,029.1099 | 216 |
| Mar 08 2024 | 1,037.68 | 1.12 | 0.11% | 1,038.01 | 1,040.40 | 1,034.34 | 389 |
| Mar 07 2024 | 1,036.56 | 7.05 | 0.68% | 1,028.48 | 1,037.42 | 1,023.48 | 237 |
| Mar 06 2024 | 1,029.51 | 4.90 | 0.48% | 1,028.43 | 1,030.43 | 1,022.97 | 218 |
| Mar 05 2024 | 1,024.6099 | 2.13 | 0.21% | 1,026.16 | 1,026.16 | 1,020.63 | 231 |
| Mar 04 2024 | 1,022.48 | -2.19 | -0.21% | 1,020.95 | 1,026.49 | 1,020.47 | 357 |
| Mar 01 2024 | 1,024.67 | 2.00 | 0.20% | 1,024.97 | 1,025.28 | 1,016.55 | 349 |
| Feb 29 2024 | 1,022.67 | 2.62 | 0.26% | 1,015.57 | 1,022.67 | 1,012.77 | 110 |
| Feb 28 2024 | 1,020.05 | -1.65 | -0.16% | 1,021.58 | 1,022.19 | 1,016.22 | 128 |
| Feb 27 2024 | 1,021.70 | -0.35 | -0.03% | 1,017.27 | 1,023.02 | 1,016.44 | 117 |
