Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08990 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1,024.48 | -0.62 | -0.06% | 1,025.8699 | 1,025.8699 | 1,020.24 | 425 |
| Jun 04 2024 | 1,025.10 | -0.69 | -0.07% | 1,025.67 | 1,025.67 | 1,020.11 | 356 |
| Jun 03 2024 | 1,025.79 | 1.23 | 0.12% | 1,021.20 | 1,026.6099 | 1,021.02 | 332 |
| May 31 2024 | 1,024.56 | 0.00 | 0.00% | 1,024.76 | 1,024.76 | 1,020.58 | 148 |
| May 30 2024 | 1,024.56 | 0.59 | 0.06% | 1,019.50 | 1,024.76 | 1,019.50 | 212 |
| May 29 2024 | 1,023.97 | 0.05 | 0.00% | 1,025.22 | 1,025.22 | 1,019.72 | 18 |
| May 28 2024 | 1,023.92 | -0.05 | 0.00% | 1,024.81 | 1,024.81 | 1,019.65 | 31 |
| May 27 2024 | 1,023.97 | 2.87 | 0.28% | 1,024.20 | 1,024.21 | 1,018.90 | 103 |
| May 24 2024 | 1,021.10 | -0.02 | 0.00% | 1,020.96 | 1,021.16 | 1,018.31 | 70 |
| May 23 2024 | 1,021.12 | -2.18 | -0.21% | 1,021.47 | 1,021.49 | 1,018.56 | 123 |
| May 22 2024 | 1,023.30 | 0.10 | 0.01% | 1,018.85 | 1,024.17 | 1,018.68 | 170 |
| May 21 2024 | 1,023.20 | 0.55 | 0.05% | 1,018.55 | 1,023.76 | 1,018.26 | 235 |
| May 20 2024 | 1,022.65 | 3.59 | 0.35% | 1,023.61 | 1,023.61 | 1,018.49 | 91 |
| May 17 2024 | 1,019.06 | 1.15 | 0.11% | 1,018.12 | 1,023.45 | 1,018.12 | 60 |
| May 16 2024 | 1,017.91 | -2.25 | -0.22% | 1,023.27 | 1,023.27 | 1,017.51 | 218 |
| May 15 2024 | 1,020.16 | 1.39 | 0.14% | 1,020.58 | 1,020.58 | 1,017.13 | 70 |
| May 14 2024 | 1,018.77 | 1.23 | 0.12% | 1,016.40 | 1,021.67 | 1,016.40 | 83 |
| May 13 2024 | 1,017.54 | -1.74 | -0.17% | 1,018.59 | 1,018.67 | 1,016.05 | 55 |
| May 10 2024 | 1,019.28 | 0.38 | 0.04% | 1,016.35 | 1,021.69 | 1,016.35 | 96 |
| May 09 2024 | 1,018.90 | 1.78 | 0.18% | 1,016.14 | 1,021.63 | 1,015.88 | 189 |
| May 08 2024 | 1,017.12 | -1.07 | -0.11% | 1,017.54 | 1,017.54 | 1,015.69 | 209 |
| May 07 2024 | 1,018.19 | 3.43 | 0.34% | 1,015.12 | 1,020.51 | 1,015.12 | 144 |
| May 06 2024 | 1,014.76 | 0.45 | 0.04% | 1,014.49 | 1,014.78 | 1,014.17 | 115 |
| May 03 2024 | 1,014.31 | -0.10 | -0.01% | 1,014.36 | 1,014.95 | 1,013.56 | 290 |
| May 02 2024 | 1,014.41 | -3.13 | -0.31% | 1,013.69 | 1,015.94 | 1,013.52 | 276 |
| Apr 30 2024 | 1,017.54 | 3.72 | 0.37% | 1,019.32 | 1,019.32 | 1,013.24 | 79 |
| Apr 29 2024 | 1,013.82 | -0.07 | -0.01% | 1,014.43 | 1,019.81 | 1,013.64 | 199 |
| Apr 26 2024 | 1,013.89 | 0.10 | 0.01% | 1,018.12 | 1,018.14 | 1,013.32 | 50 |
| Apr 25 2024 | 1,013.79 | 0.13 | 0.01% | 1,018.81 | 1,018.81 | 1,013.66 | 0 |
| Apr 24 2024 | 1,013.66 | -3.26 | -0.32% | 1,016.05 | 1,016.05 | 1,012.62 | 10 |
| Apr 23 2024 | 1,016.92 | 2.60 | 0.26% | 1,017.28 | 1,017.28 | 1,012.31 | 112 |
| Apr 22 2024 | 1,014.32 | -0.43 | -0.04% | 1,014.77 | 1,017.79 | 1,010.92 | 85 |
| Apr 19 2024 | 1,014.75 | 1.07 | 0.11% | 1,015.36 | 1,019.40 | 1,009.43 | 82 |
| Apr 18 2024 | 1,013.68 | 0.70 | 0.07% | 1,014.86 | 1,014.91 | 1,009.87 | 52 |
| Apr 17 2024 | 1,012.98 | 0.71 | 0.07% | 1,013.16 | 1,013.20 | 1,008.28 | 108 |
| Apr 16 2024 | 1,012.27 | 0.90 | 0.09% | 1,013.24 | 1,013.24 | 1,007.54 | 98 |
| Apr 15 2024 | 1,011.37 | -1.38 | -0.14% | 1,014.22 | 1,014.22 | 1,009.15 | 138 |
| Apr 12 2024 | 1,012.75 | 3.02 | 0.30% | 1,013.65 | 1,017.54 | 1,008.42 | 145 |
| Apr 11 2024 | 1,009.73 | -1.42 | -0.14% | 1,009.50 | 1,014.49 | 1,008.39 | 85 |
| Apr 10 2024 | 1,011.15 | -2.27 | -0.22% | 1,014.21 | 1,018.06 | 1,008.68 | 196 |
| Apr 09 2024 | 1,013.42 | 0.35 | 0.03% | 1,014.49 | 1,018.51 | 1,009.04 | 199 |
| Apr 08 2024 | 1,013.07 | 0.08 | 0.01% | 1,013.32 | 1,013.38 | 1,008.98 | 234 |
| Apr 05 2024 | 1,012.99 | 0.91 | 0.09% | 1,014.99 | 1,014.99 | 1,008.28 | 213 |
| Apr 04 2024 | 1,012.08 | 2.37 | 0.23% | 1,014.77 | 1,014.77 | 1,010.01 | 167 |
| Apr 03 2024 | 1,009.71 | 0.78 | 0.08% | 1,014.32 | 1,014.32 | 1,009.35 | 141 |
| Apr 02 2024 | 1,008.93 | -1.11 | -0.11% | 1,010.00 | 1,010.22 | 1,008.78 | 141 |
| Mar 28 2024 | 1,010.04 | 0.14 | 0.01% | 1,010.18 | 1,010.27 | 1,008.60 | 26 |
| Mar 27 2024 | 1,009.90 | 2.68 | 0.27% | 1,008.16 | 1,011.86 | 1,007.94 | 181 |
| Mar 26 2024 | 1,007.22 | -0.75 | -0.07% | 1,011.66 | 1,011.66 | 1,006.79 | 74 |
| Mar 25 2024 | 1,007.97 | 0.16 | 0.02% | 1,011.64 | 1,014.93 | 1,006.43 | 64 |
| Mar 22 2024 | 1,007.81 | -1.33 | -0.13% | 1,011.12 | 1,011.16 | 1,006.21 | 98 |
| Mar 21 2024 | 1,009.14 | 0.58 | 0.06% | 1,010.15 | 1,010.90 | 1,005.38 | 160 |
| Mar 20 2024 | 1,008.56 | 4.47 | 0.45% | 1,004.03 | 1,011.15 | 1,003.49 | 305 |
| Mar 19 2024 | 1,004.09 | 1.25 | 0.12% | 1,007.87 | 1,007.87 | 1,003.38 | 89 |
| Mar 18 2024 | 1,002.84 | -1.41 | -0.14% | 1,005.71 | 1,006.99 | 1,002.60 | 108 |
| Mar 15 2024 | 1,004.25 | 0.94 | 0.09% | 1,003.50 | 1,007.74 | 1,002.50 | 145 |
| Mar 14 2024 | 1,003.31 | -1.77 | -0.18% | 1,002.35 | 1,007.46 | 1,002.30 | 129 |
| Mar 13 2024 | 1,005.08 | 2.32 | 0.23% | 1,008.19 | 1,012.94 | 1,002.15 | 604 |
| Mar 12 2024 | 1,002.76 | 1.07 | 0.11% | 1,002.00 | 1,008.00 | 1,001.90 | 151 |
| Mar 11 2024 | 1,001.69 | -0.48 | -0.05% | 1,003.00 | 1,003.00 | 1,000.60 | 195 |
| Mar 08 2024 | 1,002.17 | 1.68 | 0.17% | 1,005.70 | 1,005.70 | 1,001.15 | 230 |
