Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08970 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 100.33 | 11:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.34 | 100.29 | 100.37 | 100.33 | 100.28 |
I08970 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08970 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 100.33 | 0.05 | 0.05% | 100.34 | 100.37 | 100.29 | 0 |
| May 08 2024 | 100.28 | -0.03 | -0.03% | 100.33 | 100.37 | 100.21 | 0 |
| May 07 2024 | 100.31 | 0.17 | 0.17% | 100.27 | 100.41 | 100.25 | 0 |
| May 06 2024 | 100.14 | 0.14 | 0.14% | 100.10 | 100.21 | 100.10 | 0 |
| May 03 2024 | 100.00 | 0.09 | 0.09% | 100.06 | 100.22 | 100.00 | 0 |
| May 02 2024 | 99.91 | -0.60 | -0.60% | 99.84 | 100.00 | 99.82 | 0 |
| Apr 30 2024 | 100.51 | -0.10 | -0.10% | 100.62 | 100.63 | 100.47 | 0 |
| Apr 29 2024 | 100.61 | -0.03 | -0.03% | 100.67 | 100.71 | 100.60 | 0 |
| Apr 26 2024 | 100.64 | 0.13 | 0.13% | 100.65 | 100.79 | 100.62 | 0 |
| Apr 25 2024 | 100.51 | -0.15 | -0.15% | 100.65 | 100.71 | 100.43 | 0 |
| Apr 24 2024 | 100.66 | 0.06 | 0.06% | 100.59 | 100.68 | 100.56 | 0 |
| Apr 23 2024 | 100.60 | 0.06 | 0.06% | 100.58 | 100.64 | 100.57 | 0 |
| Apr 22 2024 | 100.54 | -0.15 | -0.15% | 100.63 | 100.65 | 100.53 | 0 |
| Apr 19 2024 | 100.69 | 0.03 | 0.03% | 100.60 | 100.72 | 100.59 | 0 |
| Apr 18 2024 | 100.66 | 0.20 | 0.20% | 100.62 | 100.67 | 100.59 | 0 |
| Apr 17 2024 | 100.46 | 0.15 | 0.15% | 100.36 | 100.53 | 100.36 | 0 |
| Apr 16 2024 | 100.31 | -0.04 | -0.04% | 100.27 | 100.33 | 100.11 | 0 |
| Apr 15 2024 | 100.35 | 0.20 | 0.20% | 100.12 | 100.35 | 100.12 | 0 |
| Apr 12 2024 | 100.15 | 0.27 | 0.27% | 100.08 | 100.17 | 99.92 | 0 |
| Apr 11 2024 | 99.88 | 0.33 | 0.33% | 99.50 | 100.02 | 99.48 | 0 |
| Apr 10 2024 | 99.55 | -0.13 | -0.13% | 99.84 | 99.90 | 99.51 | 0 |
