ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intesa Sanpaolo

Intesa Sanpaolo (I08964)

102.20
0.02
( 0.02% )
Updated: 03:07:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1722354900102.180.010.01102.19102.19102.180
1722268500102.170.010.01102.18102.18102.170
1722009300102.160.010.01102.17102.17102.160
1721922900102.150.040.04102.15102.15102.150
1721836500102.110.010.01102.11102.11102.110
1721750100102.10.010.01102.1102.1102.10
1721663700102.0900.00102.09102.09102.090
1721404500102.090.010.01102.09102.09102.090
1721318100102.080.030.03102.08102.08102.080
1721231700102.050.010.01102.05102.05102.050
1721145300102.040.010.01102.04102.04102.040
1721058900102.030.020.02102.03102.03102.030
1720799700102.010.010.01102.02102.02102.010
1720713300102-0.47-0.46102.5102.51020
1720626900102.470.020.02102.47102.47102.470
1720540500102.450.010.01102.46102.46102.450
1720454100102.440.010.01102.45102.45102.440
1720194900102.4300.00102.44102.44102.430
1720108500102.43-0.56-0.54102.43102.43102.430
1720022100102.990.010.01102.99102.99102.990
1719935700102.980.020.02102.98102.98102.980
1719849300102.960.010.01102.97102.97102.960
1719590100102.9500.00102.96102.96102.950
1719503700102.950.030.03102.96102.96102.950
1719417300102.920.020.02102.91102.92102.910
1719330900102.90.010.01102.91102.91102.90
1719244500102.890.010.01102.9102.9102.890
1718985300102.880.010.01102.88102.88102.880
1718898900102.870.030.03102.87102.88102.860
1718812500102.840.020.02102.84102.84102.840
1718726100102.820.010.01102.82102.82102.820
1718639700102.810.020.02102.81102.81102.810
1718380500102.790.010.01102.79102.79102.790
1718294100102.780.040.04102.78102.79102.770
1718207700102.740.010.01102.74102.74102.740
1718121300102.730.010.01102.73102.73102.730
1718034900102.720.010.01102.72102.72102.720
1717775700102.710.010.01102.71102.71102.710
1717689300102.70.030.03102.71102.71102.70
1717602900102.670.020.02102.67102.67102.670
1717516500102.65-0.58-0.56102.65102.65102.650
1717430100103.230.020.02103.23103.23103.230
1717170900103.210.010.01103.23103.23103.210
1717084500103.20.040.04103.2103.2103.20
1716998100103.1600.00103.18103.18103.160
1716911700103.160.010.01103.16103.16103.160
1716825300103.150.030.03103.13103.15103.130
1716566100103.1200.00103.13103.13103.120
1716479700103.120.040.04103.11103.13102.6150
1716393300103.0800.00103.09103.09103.080
1716306900103.080.020.02103.08103.08103.080
1716220500103.0600.00103.07103.07103.060
1715961300103.060.010.01103.07103.07103.040
1715874900103.050.040.04103.06103.06103.050
1715788500103.010.020.02103.01103.01103.010
1715702100102.990.010.01103103.5102.99100
1715615700102.980.010.01102.99102.99102.980
1715356500102.970.010.01102.98102.98102.970
1715270100102.960.040.04102.96102.96102.960
1715183700102.9200.00102.93102.93102.920
1715097300102.920.020.02102.92102.94102.920
1715010900102.90.010.01102.9102.9102.90
1714751700102.890.010.01102.89102.89102.880
1714665300102.88-0.54-0.52102.85102.88102.850

Your Recent History

Delayed Upgrade Clock