ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Intesa Sanpaolo

Intesa Sanpaolo (I08964)

102.44
0.01
( 0.01% )
Updated: 04:58:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1720194900102.4300.00102.44102.44102.430
1720108500102.43-0.56-0.54102.43102.43102.430
1720022100102.990.010.01102.99102.99102.990
1719935700102.980.020.02102.98102.98102.980
1719849300102.960.010.01102.97102.97102.960
1719590100102.9500.00102.96102.96102.950
1719503700102.950.030.03102.96102.96102.950
1719417300102.920.020.02102.91102.92102.910
1719330900102.90.010.01102.91102.91102.90
1719244500102.890.010.01102.9102.9102.890
1718985300102.880.010.01102.88102.88102.880
1718898900102.870.030.03102.87102.88102.860
1718812500102.840.020.02102.84102.84102.840
1718726100102.820.010.01102.82102.82102.820
1718639700102.810.020.02102.81102.81102.810
1718380500102.790.010.01102.79102.79102.790
1718294100102.780.040.04102.78102.79102.770
1718207700102.740.010.01102.74102.74102.740
1718121300102.730.010.01102.73102.73102.730
1718034900102.720.010.01102.72102.72102.720
1717775700102.710.010.01102.71102.71102.710
1717689300102.70.030.03102.71102.71102.70
1717602900102.670.020.02102.67102.67102.670
1717516500102.65-0.58-0.56102.65102.65102.650
1717430100103.230.020.02103.23103.23103.230
1717170900103.210.010.01103.23103.23103.210
1717084500103.20.040.04103.2103.2103.20
1716998100103.1600.00103.18103.18103.160
1716911700103.160.010.01103.16103.16103.160
1716825300103.150.030.03103.13103.15103.130
1716566100103.1200.00103.13103.13103.120
1716479700103.120.040.04103.11103.13102.6150
1716393300103.0800.00103.09103.09103.080
1716306900103.080.020.02103.08103.08103.080
1716220500103.0600.00103.07103.07103.060
1715961300103.060.010.01103.07103.07103.040
1715874900103.050.040.04103.06103.06103.050
1715788500103.010.020.02103.01103.01103.010
1715702100102.990.010.01103103.5102.99100
1715615700102.980.010.01102.99102.99102.980
1715356500102.970.010.01102.98102.98102.970
1715270100102.960.040.04102.96102.96102.960
1715183700102.9200.00102.93102.93102.920
1715097300102.920.020.02102.92102.94102.920
1715010900102.90.010.01102.9102.9102.90
1714751700102.890.010.01102.89102.89102.880
1714665300102.88-0.54-0.52102.85102.88102.850
1714492500103.42-0.01-0.01103.44103.44103.420
1714406100103.430.020.02103.43103.44103.420
1714146900103.410.030.03103.39103.41103.390
1714060500103.380.030.03103.38103.4103.380
1713974100103.350.510.50103.36103.36103.350
1713887700102.84-0.48-0.46103.34103.34102.8413
1713801300103.320.010.01103.32103.32103.320
1713542100103.3100.00103.33103.33103.310
1713455700103.310.040.04103.31103.31103.310
1713369300103.2700.00103.28103.28103.270
1713282900103.270.040.04103.25103.27103.240
1713196500103.230.010.01103.24103.24103.230
1712937300103.220.040.04103.2103.22103.20
1712850900103.180.030.03103.19103.19103.180
1712764500103.1500.00103.17103.17103.150
1712678100103.1500.00103.16103.16103.150
1712591700103.150.010.01103.15103.15103.150

Your Recent History

Delayed Upgrade Clock