Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08962 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.04 |
I08962 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08962 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 103.04 | 0.20 | 0.19% | 102.92 | 103.06 | 102.92 | 0 |
| May 08 2024 | 102.84 | 0.03 | 0.03% | 102.86 | 102.87 | 102.79 | 0 |
| May 07 2024 | 102.81 | 0.03 | 0.03% | 102.75 | 102.83 | 102.74 | 0 |
| May 06 2024 | 102.78 | 0.22 | 0.21% | 102.57 | 102.79 | 102.57 | 0 |
| May 03 2024 | 102.56 | 0.19 | 0.19% | 102.44 | 102.58 | 102.44 | 0 |
| May 02 2024 | 102.37 | -0.63 | -0.61% | 102.41 | 102.41 | 102.29 | 0 |
| Apr 30 2024 | 103.00 | 0.00 | 0.00% | 103.13 | 103.14 | 103.00 | 0 |
| Apr 29 2024 | 103.00 | 0.16 | 0.16% | 103.08 | 103.10 | 103.00 | 0 |
| Apr 26 2024 | 102.84 | -0.29 | -0.28% | 103.10 | 103.15 | 102.84 | 0 |
| Apr 25 2024 | 103.13 | 0.12 | 0.12% | 103.17 | 103.27 | 103.05 | 0 |
| Apr 24 2024 | 103.01 | -0.06 | -0.06% | 103.05 | 103.12 | 102.99 | 0 |
| Apr 23 2024 | 103.07 | 0.26 | 0.25% | 102.90 | 103.07 | 102.88 | 0 |
| Apr 22 2024 | 102.81 | 0.20 | 0.19% | 102.78 | 102.85 | 102.70 | 0 |
| Apr 19 2024 | 102.61 | -0.01 | -0.01% | 102.48 | 102.64 | 102.44 | 0 |
| Apr 18 2024 | 102.62 | 0.25 | 0.24% | 102.49 | 102.62 | 102.48 | 0 |
| Apr 17 2024 | 102.37 | 0.15 | 0.15% | 102.34 | 102.48 | 102.29 | 0 |
| Apr 16 2024 | 102.22 | -0.34 | -0.33% | 102.40 | 102.40 | 102.20 | 0 |
| Apr 15 2024 | 102.56 | 0.09 | 0.09% | 102.57 | 102.71 | 102.56 | 0 |
| Apr 12 2024 | 102.47 | 0.03 | 0.03% | 102.58 | 102.63 | 102.45 | 0 |
| Apr 11 2024 | 102.44 | -0.21 | -0.20% | 102.69 | 102.72 | 102.36 | 0 |
| Apr 10 2024 | 102.65 | 0.02 | 0.02% | 102.72 | 102.77 | 102.56 | 0 |
