Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08961 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 102.01 | 06:58:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.02 | 102.01 | 102.02 | 102.01 | 101.99 |
I08961 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08961 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 102.01 | 0.02 | 0.02% | 102.02 | 102.02 | 102.01 | 0 |
| May 09 2024 | 101.99 | 0.10 | 0.10% | 101.95 | 102.00 | 101.95 | 0 |
| May 08 2024 | 101.89 | 0.01 | 0.01% | 101.90 | 101.90 | 101.89 | 0 |
| May 07 2024 | 101.88 | 0.05 | 0.05% | 101.87 | 101.89 | 101.87 | 0 |
| May 06 2024 | 101.83 | 0.05 | 0.05% | 101.80 | 101.83 | 101.80 | 0 |
| May 03 2024 | 101.78 | 0.08 | 0.08% | 101.73 | 101.79 | 101.71 | 0 |
| May 02 2024 | 101.70 | -0.42 | -0.41% | 101.70 | 101.71 | 101.66 | 0 |
| Apr 30 2024 | 102.12 | 0.00 | 0.00% | 102.18 | 102.18 | 102.12 | 0 |
| Apr 29 2024 | 102.12 | 0.06 | 0.06% | 102.15 | 102.17 | 102.12 | 0 |
| Apr 26 2024 | 102.06 | -0.09 | -0.09% | 102.14 | 102.16 | 102.06 | 0 |
| Apr 25 2024 | 102.15 | 0.06 | 0.06% | 102.16 | 102.20 | 102.13 | 0 |
| Apr 24 2024 | 102.09 | -0.01 | -0.01% | 102.11 | 102.13 | 102.09 | 0 |
| Apr 23 2024 | 102.10 | 0.09 | 0.09% | 102.04 | 102.10 | 102.04 | 0 |
| Apr 22 2024 | 102.01 | 0.09 | 0.09% | 101.98 | 102.02 | 101.96 | 0 |
| Apr 19 2024 | 101.92 | 0.00 | 0.00% | 101.89 | 101.93 | 101.86 | 0 |
| Apr 18 2024 | 101.92 | 0.11 | 0.11% | 101.87 | 101.92 | 101.87 | 0 |
| Apr 17 2024 | 101.81 | 0.06 | 0.06% | 101.80 | 101.85 | 101.78 | 0 |
| Apr 16 2024 | 101.75 | -0.10 | -0.10% | 101.80 | 101.80 | 101.73 | 0 |
| Apr 15 2024 | 101.85 | 0.05 | 0.05% | 101.86 | 101.90 | 101.84 | 0 |
| Apr 12 2024 | 101.80 | 0.03 | 0.03% | 101.82 | 101.85 | 101.79 | 0 |
