Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08955 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 101.58 | 10:24:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.66 | 101.58 | 101.66 | 101.58 | 101.63 |
I08955 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08955 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.58 | -0.05 | -0.05% | 101.66 | 101.66 | 101.58 | 0 |
| May 09 2024 | 101.63 | 0.06 | 0.06% | 101.61 | 101.63 | 101.60 | 0 |
| May 08 2024 | 101.57 | -0.02 | -0.02% | 101.60 | 101.61 | 101.57 | 0 |
| May 07 2024 | 101.59 | 0.06 | 0.06% | 101.57 | 101.59 | 101.57 | 0 |
| May 06 2024 | 101.53 | 0.05 | 0.05% | 101.50 | 101.55 | 101.50 | 0 |
| May 03 2024 | 101.48 | 0.02 | 0.02% | 101.47 | 101.51 | 101.44 | 0 |
| May 02 2024 | 101.46 | -0.40 | -0.39% | 101.44 | 101.46 | 101.42 | 0 |
| Apr 30 2024 | 101.86 | 0.00 | 0.00% | 101.91 | 101.91 | 101.86 | 0 |
| Apr 29 2024 | 101.86 | 0.04 | 0.04% | 101.88 | 101.88 | 101.84 | 0 |
| Apr 26 2024 | 101.82 | 0.22 | 0.22% | 101.70 | 101.82 | 101.63 | 0 |
| Apr 25 2024 | 101.60 | 0.02 | 0.02% | 101.60 | 101.66 | 101.53 | 0 |
| Apr 24 2024 | 101.58 | 0.02 | 0.02% | 101.60 | 101.61 | 101.58 | 0 |
| Apr 23 2024 | 101.56 | 0.01 | 0.01% | 101.58 | 101.58 | 101.53 | 0 |
| Apr 22 2024 | 101.55 | 0.11 | 0.11% | 101.53 | 101.56 | 101.49 | 0 |
| Apr 19 2024 | 101.44 | -0.06 | -0.06% | 101.46 | 101.47 | 101.41 | 0 |
| Apr 18 2024 | 101.50 | 0.06 | 0.06% | 101.50 | 101.50 | 101.46 | 0 |
| Apr 17 2024 | 101.44 | 0.07 | 0.07% | 101.43 | 101.49 | 101.42 | 0 |
| Apr 16 2024 | 101.37 | -0.05 | -0.05% | 101.38 | 101.42 | 101.31 | 0 |
| Apr 15 2024 | 101.42 | 0.02 | 0.02% | 101.46 | 101.48 | 101.42 | 0 |
| Apr 12 2024 | 101.40 | -0.01 | -0.01% | 101.46 | 101.49 | 101.38 | 0 |
| Apr 11 2024 | 101.41 | -0.08 | -0.08% | 101.54 | 101.56 | 101.40 | 0 |
