Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08953 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.07% | 102.20 | 11:17:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.20 | 102.19 | 102.24 | 102.13 |
I08953 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08953 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 102.13 | 0.10 | 0.10% | 102.08 | 102.15 | 102.08 | 0 |
| May 09 2024 | 102.03 | 0.10 | 0.10% | 101.99 | 102.03 | 101.96 | 0 |
| May 08 2024 | 101.93 | 0.05 | 0.05% | 101.92 | 101.94 | 101.88 | 0 |
| May 07 2024 | 101.88 | 0.13 | 0.13% | 101.81 | 101.90 | 101.80 | 0 |
| May 06 2024 | 101.75 | 0.24 | 0.24% | 101.50 | 101.78 | 101.37 | 0 |
| May 03 2024 | 101.51 | -0.31 | -0.30% | 102.08 | 102.10 | 101.45 | 0 |
| May 02 2024 | 101.82 | -0.38 | -0.37% | 101.73 | 101.85 | 101.73 | 0 |
| Apr 30 2024 | 102.20 | -0.09 | -0.09% | 102.31 | 102.33 | 102.19 | 0 |
| Apr 29 2024 | 102.29 | 0.08 | 0.08% | 102.32 | 102.34 | 102.29 | 0 |
| Apr 26 2024 | 102.21 | 0.07 | 0.07% | 102.18 | 102.24 | 102.18 | 0 |
| Apr 25 2024 | 102.14 | 0.03 | 0.03% | 102.19 | 102.19 | 102.08 | 0 |
| Apr 24 2024 | 102.11 | -0.03 | -0.03% | 102.15 | 102.15 | 102.09 | 0 |
| Apr 23 2024 | 102.14 | 0.10 | 0.10% | 102.10 | 102.15 | 102.09 | 0 |
| Apr 22 2024 | 102.04 | 0.11 | 0.11% | 102.02 | 102.06 | 101.98 | 0 |
| Apr 19 2024 | 101.93 | 0.02 | 0.02% | 101.86 | 101.95 | 101.83 | 0 |
| Apr 18 2024 | 101.91 | 0.17 | 0.17% | 101.83 | 101.91 | 101.81 | 0 |
| Apr 17 2024 | 101.74 | 0.00 | 0.00% | 101.70 | 101.88 | 101.64 | 0 |
| Apr 16 2024 | 101.74 | -0.10 | -0.10% | 101.73 | 101.77 | 101.65 | 0 |
| Apr 15 2024 | 101.84 | -0.11 | -0.11% | 101.96 | 102.01 | 101.84 | 0 |
