Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08952 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.99 | 11:15:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.00 | 103.99 | 104.02 | 103.99 |
I08952 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08952 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.99 | 0.00 | 0.00% | 104.00 | 104.02 | 103.99 | 0 |
| May 09 2024 | 103.99 | 0.02 | 0.02% | 103.94 | 104.00 | 103.88 | 0 |
| May 08 2024 | 103.97 | 0.00 | 0.00% | 103.99 | 104.01 | 103.96 | 0 |
| May 07 2024 | 103.97 | 0.03 | 0.03% | 103.98 | 104.00 | 103.96 | 0 |
| May 06 2024 | 103.94 | 0.04 | 0.04% | 103.92 | 103.95 | 103.92 | 0 |
| May 03 2024 | 103.90 | -0.05 | -0.05% | 103.94 | 103.95 | 103.88 | 0 |
| May 02 2024 | 103.95 | -0.74 | -0.71% | 103.95 | 103.96 | 103.93 | 0 |
| Apr 30 2024 | 104.69 | 0.03 | 0.03% | 104.67 | 104.71 | 104.67 | 0 |
| Apr 29 2024 | 104.66 | -0.03 | -0.03% | 104.74 | 104.74 | 104.64 | 0 |
| Apr 26 2024 | 104.69 | 0.06 | 0.06% | 104.66 | 104.70 | 104.65 | 0 |
| Apr 25 2024 | 104.63 | 0.11 | 0.11% | 104.56 | 104.64 | 104.56 | 0 |
| Apr 24 2024 | 104.52 | 0.01 | 0.01% | 104.55 | 105.03 | 104.51 | 150 |
| Apr 23 2024 | 104.51 | 0.09 | 0.09% | 104.45 | 105.00 | 104.45 | 2,000 |
| Apr 22 2024 | 104.42 | 0.08 | 0.08% | 104.42 | 104.43 | 104.37 | 0 |
| Apr 19 2024 | 104.34 | -0.01 | -0.01% | 104.36 | 104.38 | 104.33 | 0 |
| Apr 18 2024 | 104.35 | 0.09 | 0.09% | 104.31 | 104.36 | 104.31 | 0 |
| Apr 17 2024 | 104.26 | 0.10 | 0.10% | 104.18 | 104.27 | 104.17 | 0 |
| Apr 16 2024 | 104.16 | 0.09 | 0.09% | 104.05 | 104.16 | 104.01 | 0 |
| Apr 15 2024 | 104.07 | 0.03 | 0.03% | 104.10 | 104.12 | 104.06 | 0 |
| Apr 12 2024 | 104.04 | 0.03 | 0.03% | 104.02 | 104.08 | 104.01 | 0 |
