Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08951 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.46 |
I08951 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08951 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 102.46 | 0.00 | 0.00% | 102.47 | 102.48 | 102.46 | 0 |
| May 09 2024 | 102.46 | 0.03 | 0.03% | 102.42 | 102.46 | 102.39 | 0 |
| May 08 2024 | 102.43 | 0.01 | 0.01% | 102.44 | 102.44 | 102.42 | 0 |
| May 07 2024 | 102.42 | 0.02 | 0.02% | 102.43 | 102.45 | 102.42 | 0 |
| May 06 2024 | 102.40 | 0.03 | 0.03% | 102.39 | 102.40 | 102.39 | 0 |
| May 03 2024 | 102.37 | -0.02 | -0.02% | 102.40 | 102.40 | 102.37 | 0 |
| May 02 2024 | 102.39 | -0.50 | -0.49% | 102.38 | 102.40 | 102.37 | 0 |
| Apr 30 2024 | 102.89 | 0.02 | 0.02% | 102.89 | 102.90 | 102.88 | 0 |
| Apr 29 2024 | 102.87 | -0.01 | -0.01% | 102.92 | 102.93 | 102.87 | 0 |
| Apr 26 2024 | 102.88 | 0.04 | 0.04% | 102.86 | 102.89 | 102.86 | 0 |
| Apr 25 2024 | 102.84 | 0.07 | 0.07% | 102.81 | 102.85 | 102.80 | 0 |
| Apr 24 2024 | 102.77 | 0.01 | 0.01% | 102.79 | 102.79 | 102.77 | 0 |
| Apr 23 2024 | 102.76 | 0.06 | 0.06% | 102.73 | 102.76 | 102.73 | 0 |
| Apr 22 2024 | 102.70 | 0.04 | 0.04% | 102.70 | 102.70 | 102.68 | 0 |
| Apr 19 2024 | 102.66 | 0.00 | 0.00% | 102.67 | 102.68 | 102.66 | 0 |
| Apr 18 2024 | 102.66 | 0.07 | 0.07% | 102.63 | 102.66 | 102.63 | 0 |
| Apr 17 2024 | 102.59 | 0.05 | 0.05% | 102.55 | 102.59 | 102.55 | 0 |
| Apr 16 2024 | 102.54 | 0.07 | 0.07% | 102.46 | 102.54 | 102.44 | 0 |
| Apr 15 2024 | 102.47 | 0.02 | 0.02% | 102.49 | 102.50 | 102.46 | 0 |
