Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08949 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.88 |
I08949 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08949 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 104.88 | 0.02 | 0.02% | 104.88 | 104.88 | 104.88 | 0 |
| May 10 2024 | 104.86 | -0.01 | -0.01% | 104.88 | 104.88 | 104.86 | 0 |
| May 09 2024 | 104.87 | 0.05 | 0.05% | 104.87 | 104.87 | 104.86 | 0 |
| May 08 2024 | 104.82 | 0.01 | 0.01% | 104.83 | 104.83 | 104.82 | 0 |
| May 07 2024 | 104.81 | 0.02 | 0.02% | 104.82 | 104.83 | 104.32 | 300 |
| May 06 2024 | 104.79 | 0.04 | 0.04% | 104.77 | 104.79 | 104.77 | 0 |
| May 03 2024 | 104.75 | -0.50 | -0.48% | 104.76 | 104.76 | 104.75 | 0 |
| May 02 2024 | 105.25 | -0.32 | -0.30% | 104.73 | 105.25 | 104.73 | 30 |
| Apr 30 2024 | 105.57 | -0.01 | -0.01% | 105.59 | 105.59 | 105.57 | 0 |
| Apr 29 2024 | 105.58 | 0.02 | 0.02% | 105.59 | 105.60 | 105.58 | 0 |
| Apr 26 2024 | 105.56 | 0.03 | 0.03% | 105.54 | 105.56 | 105.54 | 0 |
| Apr 25 2024 | 105.53 | 0.03 | 0.03% | 105.53 | 105.54 | 105.53 | 0 |
| Apr 24 2024 | 105.50 | 0.00 | 0.00% | 105.52 | 105.52 | 105.50 | 0 |
| Apr 23 2024 | 105.50 | 0.02 | 0.02% | 105.50 | 105.51 | 105.50 | 0 |
| Apr 22 2024 | 105.48 | 0.03 | 0.03% | 105.48 | 105.98 | 105.47 | 540 |
| Apr 19 2024 | 105.45 | 0.01 | 0.01% | 105.46 | 105.46 | 105.44 | 0 |
| Apr 18 2024 | 105.44 | 0.05 | 0.05% | 105.43 | 105.44 | 105.43 | 0 |
| Apr 17 2024 | 105.39 | 0.03 | 0.03% | 105.38 | 105.39 | 105.38 | 0 |
| Apr 16 2024 | 105.36 | 0.01 | 0.01% | 105.36 | 105.36 | 105.34 | 0 |
| Apr 15 2024 | 105.35 | 0.03 | 0.03% | 105.36 | 105.36 | 105.35 | 0 |
