Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08945 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 102.98 | 11:14:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.99 | 102.96 | 102.99 | 102.98 | 102.96 |
I08945 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08945 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 102.98 | 0.02 | 0.02% | 102.99 | 102.99 | 102.96 | 0 |
| May 08 2024 | 102.96 | 0.01 | 0.01% | 102.97 | 102.98 | 102.94 | 0 |
| May 07 2024 | 102.95 | 0.05 | 0.05% | 102.94 | 102.95 | 102.94 | 0 |
| May 06 2024 | 102.90 | -0.02 | -0.02% | 102.95 | 102.96 | 102.90 | 0 |
| May 03 2024 | 102.92 | -0.02 | -0.02% | 102.95 | 102.95 | 102.92 | 0 |
| May 02 2024 | 102.94 | -0.56 | -0.54% | 102.92 | 102.94 | 102.91 | 0 |
| Apr 30 2024 | 103.50 | 0.00 | 0.00% | 103.51 | 103.52 | 103.50 | 0 |
| Apr 29 2024 | 103.50 | 0.05 | 0.05% | 103.49 | 103.50 | 103.47 | 0 |
| Apr 26 2024 | 103.45 | 0.04 | 0.04% | 103.43 | 103.45 | 103.43 | 0 |
| Apr 25 2024 | 103.41 | 0.03 | 0.03% | 103.42 | 103.43 | 103.41 | 0 |
| Apr 24 2024 | 103.38 | 0.01 | 0.01% | 103.40 | 103.40 | 103.38 | 0 |
| Apr 23 2024 | 103.37 | 0.06 | 0.06% | 103.33 | 103.38 | 103.33 | 0 |
| Apr 22 2024 | 103.31 | 0.09 | 0.09% | 103.34 | 103.34 | 103.29 | 0 |
| Apr 19 2024 | 103.22 | 0.01 | 0.01% | 103.22 | 103.22 | 103.20 | 0 |
| Apr 18 2024 | 103.21 | 0.06 | 0.06% | 103.18 | 103.22 | 103.18 | 0 |
| Apr 17 2024 | 103.15 | 0.05 | 0.05% | 103.14 | 103.16 | 103.13 | 0 |
| Apr 16 2024 | 103.10 | -0.01 | -0.01% | 103.09 | 103.10 | 103.07 | 0 |
| Apr 15 2024 | 103.11 | 0.05 | 0.05% | 103.10 | 103.12 | 103.09 | 0 |
| Apr 12 2024 | 103.06 | 0.02 | 0.02% | 103.05 | 103.08 | 103.03 | 0 |
| Apr 11 2024 | 103.04 | -0.04 | -0.04% | 103.12 | 103.12 | 103.02 | 0 |
| Apr 10 2024 | 103.08 | 0.03 | 0.03% | 103.09 | 103.09 | 103.04 | 0 |
