Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08941 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.64 | 10:55:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.66 | 101.62 | 101.66 | 101.64 |
I08941 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08941 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 101.64 | 0.03 | 0.03% | 101.65 | 101.65 | 101.64 | 0 |
| May 15 2024 | 101.61 | 0.05 | 0.05% | 101.58 | 101.61 | 101.58 | 0 |
| May 14 2024 | 101.56 | 0.02 | 0.02% | 101.57 | 101.57 | 101.56 | 0 |
| May 13 2024 | 101.54 | 0.04 | 0.04% | 101.52 | 101.54 | 101.50 | 0 |
| May 10 2024 | 101.50 | 0.08 | 0.08% | 101.48 | 101.51 | 101.48 | 0 |
| May 09 2024 | 101.42 | 0.05 | 0.05% | 101.40 | 101.43 | 101.40 | 0 |
| May 08 2024 | 101.37 | 0.04 | 0.04% | 101.34 | 101.37 | 101.33 | 0 |
| May 07 2024 | 101.33 | 0.01 | 0.01% | 101.34 | 101.34 | 101.32 | 0 |
| May 06 2024 | 101.32 | 0.06 | 0.06% | 101.28 | 101.33 | 101.28 | 0 |
| May 03 2024 | 101.26 | 0.00 | 0.00% | 101.27 | 101.29 | 101.25 | 0 |
| May 02 2024 | 101.26 | -0.29 | -0.29% | 101.19 | 101.26 | 101.19 | 0 |
| Apr 30 2024 | 101.55 | -0.01 | -0.01% | 101.59 | 101.60 | 101.55 | 0 |
| Apr 29 2024 | 101.56 | 0.11 | 0.11% | 101.52 | 101.57 | 101.52 | 0 |
| Apr 26 2024 | 101.45 | 0.09 | 0.09% | 101.41 | 101.46 | 101.39 | 0 |
| Apr 25 2024 | 101.36 | 0.01 | 0.01% | 101.39 | 101.39 | 101.32 | 0 |
| Apr 24 2024 | 101.35 | -0.04 | -0.04% | 101.38 | 101.39 | 101.34 | 0 |
| Apr 23 2024 | 101.39 | 0.08 | 0.08% | 101.34 | 101.39 | 101.34 | 0 |
| Apr 22 2024 | 101.31 | 0.08 | 0.08% | 101.28 | 101.32 | 101.20 | 0 |
| Apr 19 2024 | 101.23 | 0.05 | 0.05% | 101.16 | 101.23 | 101.16 | 0 |
| Apr 18 2024 | 101.18 | 0.13 | 0.13% | 101.13 | 101.18 | 101.13 | 0 |
| Apr 17 2024 | 101.05 | 0.00 | 0.00% | 101.03 | 101.11 | 101.03 | 0 |
