Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08832 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.66 | 0.77% | 1,002.99 | 11:24:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 994.25 | 994.14 | 1,002.99 | 1,002.99 | 995.33 |
I08832 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08832 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,002.99 | 7.66 | 0.77% | 994.25 | 1,002.99 | 994.14 | 81 |
| May 09 2024 | 995.33 | 0.18 | 0.02% | 996.43 | 996.43 | 989.46 | 10 |
| May 08 2024 | 995.15 | 2.85 | 0.29% | 994.21 | 995.62 | 989.24 | 6 |
| May 07 2024 | 992.30 | 10.35 | 1.05% | 986.33 | 992.30 | 981.31 | 15 |
| May 06 2024 | 981.95 | 3.54 | 0.36% | 972.91 | 984.66 | 972.91 | 55 |
| May 03 2024 | 978.41 | 6.38 | 0.66% | 973.44 | 981.30 | 973.04 | 0 |
| May 02 2024 | 972.03 | -2.07 | -0.21% | 974.99 | 976.54 | 971.23 | 0 |
| Apr 30 2024 | 974.10 | -4.30 | -0.44% | 978.88 | 978.88 | 973.70 | 0 |
| Apr 29 2024 | 978.40 | -3.37 | -0.34% | 982.05 | 984.67 | 978.29 | 0 |
| Apr 26 2024 | 981.77 | 4.92 | 0.50% | 980.97 | 981.78 | 978.02 | 0 |
| Apr 25 2024 | 976.85 | -6.29 | -0.64% | 980.74 | 980.74 | 973.11 | 0 |
| Apr 24 2024 | 983.14 | -5.33 | -0.54% | 986.80 | 987.41 | 982.14 | 0 |
| Apr 23 2024 | 988.47 | 7.76 | 0.79% | 986.97 | 990.82 | 983.79 | 10 |
| Apr 22 2024 | 980.71 | 6.86 | 0.70% | 977.82 | 980.71 | 976.07 | 0 |
| Apr 19 2024 | 973.85 | 0.70 | 0.07% | 969.18 | 974.23 | 968.05 | 0 |
| Apr 18 2024 | 973.15 | -0.47 | -0.05% | 975.26 | 975.86 | 970.52 | 0 |
| Apr 17 2024 | 973.62 | 3.49 | 0.36% | 970.00 | 975.58 | 963.67 | 25 |
| Apr 16 2024 | 970.13 | -11.32 | -1.15% | 970.07 | 977.13 | 967.05 | 55 |
| Apr 15 2024 | 981.45 | -4.92 | -0.50% | 987.71 | 987.71 | 981.41 | 0 |
| Apr 12 2024 | 986.37 | -0.48 | -0.05% | 990.60 | 993.56 | 985.51 | 0 |
| Apr 11 2024 | 986.85 | -1.32 | -0.13% | 989.25 | 991.77 | 982.08 | 17 |
