Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08825 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.35 | -0.13% | 1,049.35 | 11:27:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,050.35 | 1,042.52 | 1,051.23 | 1,049.35 | 1,050.70 |
I08825 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08825 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1,049.35 | -1.35 | -0.13% | 1,050.35 | 1,051.23 | 1,042.52 | 70 |
| May 08 2024 | 1,050.70 | -0.40 | -0.04% | 1,050.49 | 1,050.93 | 1,042.45 | 144 |
| May 07 2024 | 1,051.10 | 1.23 | 0.12% | 1,042.80 | 1,051.22 | 1,042.80 | 61 |
| May 06 2024 | 1,049.8699 | 1.22 | 0.12% | 1,050.68 | 1,050.68 | 1,043.20 | 74 |
| May 03 2024 | 1,048.65 | 3.64 | 0.35% | 1,045.73 | 1,050.25 | 1,038.23 | 70 |
| May 02 2024 | 1,045.01 | 1.63 | 0.16% | 1,044.66 | 1,091.45 | 1,037.39 | 263 |
| Apr 30 2024 | 1,043.38 | 0.78 | 0.07% | 1,042.27 | 1,044.6199 | 1,034.88 | 25 |
| Apr 29 2024 | 1,042.60 | 1.84 | 0.18% | 1,041.31 | 1,043.34 | 1,034.21 | 30 |
| Apr 26 2024 | 1,040.76 | 1.01 | 0.10% | 1,039.59 | 1,040.76 | 1,038.75 | 0 |
| Apr 25 2024 | 1,039.75 | -0.97 | -0.09% | 1,040.93 | 1,041.53 | 1,038.81 | 0 |
| Apr 24 2024 | 1,040.72 | -1.34 | -0.13% | 1,041.41 | 1,041.48 | 1,034.08 | 45 |
| Apr 23 2024 | 1,042.06 | -2.06 | -0.20% | 1,041.41 | 1,042.81 | 1,040.56 | 0 |
| Apr 22 2024 | 1,044.1199 | 2.18 | 0.21% | 1,034.22 | 1,044.15 | 1,034.10 | 31 |
| Apr 19 2024 | 1,041.94 | -1.36 | -0.13% | 1,042.8599 | 1,044.22 | 1,035.3599 | 55 |
| Apr 18 2024 | 1,043.30 | -0.16 | -0.02% | 1,044.56 | 1,044.68 | 1,035.10 | 22 |
| Apr 17 2024 | 1,043.46 | 2.58 | 0.25% | 1,039.95 | 1,043.46 | 1,032.85 | 30 |
| Apr 16 2024 | 1,040.88 | -4.22 | -0.40% | 1,045.71 | 1,045.71 | 1,033.20 | 111 |
| Apr 15 2024 | 1,045.10 | -1.90 | -0.18% | 1,041.10 | 1,048.23 | 1,038.23 | 80 |
| Apr 12 2024 | 1,047.00 | 8.53 | 0.82% | 1,047.13 | 1,047.8699 | 1,041.28 | 47 |
| Apr 11 2024 | 1,038.47 | -6.45 | -0.62% | 1,045.05 | 1,047.45 | 1,037.65 | 73 |
| Apr 10 2024 | 1,044.92 | -0.76 | -0.07% | 1,040.29 | 1,047.8699 | 1,038.27 | 42 |
