Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08823 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.04 | 0.39% | 1,051.40 | 11:24:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,050.01 | 1,049.90 | 1,053.26 | 1,051.40 | 1,047.36 |
I08823 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08823 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,051.40 | 4.04 | 0.39% | 1,050.01 | 1,053.26 | 1,049.90 | 469 |
| May 09 2024 | 1,047.3599 | 1.72 | 0.16% | 1,046.68 | 1,047.69 | 1,044.90 | 582 |
| May 08 2024 | 1,045.64 | -0.01 | 0.00% | 1,045.10 | 1,046.76 | 1,042.16 | 412 |
| May 07 2024 | 1,045.65 | 8.48 | 0.82% | 1,039.00 | 1,046.34 | 1,039.00 | 303 |
| May 06 2024 | 1,037.17 | 5.92 | 0.57% | 1,033.75 | 1,039.16 | 1,033.75 | 396 |
| May 03 2024 | 1,031.25 | 3.48 | 0.34% | 1,030.29 | 1,033.59 | 1,028.53 | 319 |
| May 02 2024 | 1,027.77 | 4.49 | 0.44% | 1,026.16 | 1,029.42 | 1,026.16 | 465 |
| Apr 30 2024 | 1,023.28 | -4.14 | -0.40% | 1,028.40 | 1,028.40 | 1,022.30 | 134 |
| Apr 29 2024 | 1,027.42 | 3.07 | 0.30% | 1,027.41 | 1,030.27 | 1,026.77 | 232 |
| Apr 26 2024 | 1,024.35 | 4.05 | 0.40% | 1,023.43 | 1,025.8599 | 1,022.57 | 30 |
| Apr 25 2024 | 1,020.30 | -3.86 | -0.38% | 1,025.98 | 1,025.98 | 1,018.67 | 21 |
| Apr 24 2024 | 1,024.16 | -6.77 | -0.66% | 1,030.83 | 1,030.83 | 1,023.89 | 125 |
| Apr 23 2024 | 1,030.93 | 5.22 | 0.51% | 1,026.60 | 1,031.09 | 1,025.56 | 126 |
| Apr 22 2024 | 1,025.71 | 8.10 | 0.80% | 1,021.02 | 1,025.71 | 1,018.25 | 151 |
| Apr 19 2024 | 1,017.61 | -3.13 | -0.31% | 1,017.10 | 1,019.13 | 1,013.59 | 80 |
| Apr 18 2024 | 1,020.74 | 5.14 | 0.51% | 1,017.80 | 1,020.74 | 1,017.41 | 117 |
| Apr 17 2024 | 1,015.60 | 6.40 | 0.63% | 1,013.00 | 1,018.20 | 1,010.89 | 111 |
| Apr 16 2024 | 1,009.20 | -12.39 | -1.21% | 1,017.59 | 1,017.59 | 1,007.43 | 136 |
| Apr 15 2024 | 1,021.59 | -4.47 | -0.44% | 1,028.15 | 1,028.71 | 1,021.59 | 229 |
| Apr 12 2024 | 1,026.06 | 2.79 | 0.27% | 1,024.08 | 1,030.44 | 1,021.56 | 760 |
