Intesa Sanpaolo Historical Data - I08689

Company Name	Stock Ticker Symbol	Market	Type
Intesa Sanpaolo	I08689	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.065	-2.74%	2.31	11:29:42

Open Price	Low Price	High Price	Close Price	Prev Close
2.32	2.27	2.33	2.31	2.375

I08689 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.31	-0.07	-2.74%	2.32	2.33	2.27	0
May 09 2024	2.375	-0.06	-2.46%	2.44	2.47	2.36	0
May 08 2024	2.435	-0.05	-2.01%	2.46	2.47	2.41	0
May 07 2024	2.485	-0.17	-6.40%	2.57	2.62	2.485	0
May 06 2024	2.655	-0.12	-4.15%	2.715	2.745	2.615	0
May 03 2024	2.77	-0.07	-2.46%	2.79	2.825	2.70	0
May 02 2024	2.84	0.07	2.71%	2.81	2.86	2.79	0
Apr 30 2024	2.765	0.16	5.94%	2.605	2.775	2.605	0
Apr 29 2024	2.61	0.05	2.15%	2.515	2.62	2.51	0
Apr 26 2024	2.555	-0.22	-7.93%	2.66	2.685	2.53	0
Apr 25 2024	2.775	0.13	4.91%	2.655	2.885	2.655	0
Apr 24 2024	2.645	0.06	2.32%	2.555	2.655	2.525	0
Apr 23 2024	2.585	-0.24	-8.50%	2.685	2.725	2.585	0
Apr 22 2024	2.825	-0.08	-2.59%	2.78	2.885	2.78	0
Apr 19 2024	2.90	0.07	2.65%	2.95	2.995	2.855	0
Apr 18 2024	2.825	-0.06	-1.91%	2.845	2.925	2.825	0
Apr 17 2024	2.88	-0.03	-1.03%	2.90	2.91	2.745	9,312
Apr 16 2024	2.91	0.17	6.20%	2.91	2.94	2.82	0
Apr 15 2024	2.74	-0.09	-3.01%	2.71	2.74	2.575	0
Apr 12 2024	2.825	0.06	1.99%	2.62	2.85	2.605	0