Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08676 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.90 | 0.29% | 1,013.54 | 11:26:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,011.72 | 1,007.46 | 1,014.47 | 1,013.54 | 1,010.64 |
I08676 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08676 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1,010.64 | -2.55 | -0.25% | 1,013.45 | 1,014.17 | 1,007.82 | 156 |
| May 06 2024 | 1,013.19 | 5.39 | 0.53% | 1,012.56 | 1,013.93 | 1,006.57 | 140 |
| May 03 2024 | 1,007.80 | 0.60 | 0.06% | 1,008.56 | 1,009.33 | 1,003.44 | 112 |
| May 02 2024 | 1,007.20 | 0.18 | 0.02% | 1,000.99 | 1,007.65 | 1,000.98 | 156 |
| Apr 30 2024 | 1,007.02 | 1.74 | 0.17% | 1,009.74 | 1,009.74 | 1,006.76 | 0 |
| Apr 29 2024 | 1,005.28 | -1.07 | -0.11% | 1,008.06 | 1,008.88 | 1,003.06 | 71 |
| Apr 26 2024 | 1,006.35 | -0.15 | -0.01% | 1,007.20 | 1,007.20 | 1,006.34 | 0 |
| Apr 25 2024 | 1,006.50 | -0.56 | -0.06% | 1,007.76 | 1,007.77 | 1,005.59 | 0 |
| Apr 24 2024 | 1,007.06 | 3.28 | 0.33% | 1,008.89 | 1,008.89 | 1,006.77 | 0 |
| Apr 23 2024 | 1,003.78 | -1.74 | -0.17% | 1,007.55 | 1,007.55 | 1,001.89 | 15 |
| Apr 22 2024 | 1,005.52 | 0.98 | 0.10% | 998.87 | 1,005.52 | 998.87 | 59 |
| Apr 19 2024 | 1,004.54 | 1.26 | 0.13% | 1,006.12 | 1,006.12 | 999.96 | 20 |
| Apr 18 2024 | 1,003.28 | -2.30 | -0.23% | 1,007.10 | 1,007.10 | 1,000.79 | 40 |
| Apr 17 2024 | 1,005.58 | 1.50 | 0.15% | 1,004.79 | 1,005.73 | 998.96 | 109 |
| Apr 16 2024 | 1,004.08 | -6.02 | -0.60% | 1,009.94 | 1,009.94 | 999.84 | 129 |
| Apr 15 2024 | 1,010.10 | 2.82 | 0.28% | 1,013.10 | 1,013.10 | 1,004.49 | 59 |
| Apr 12 2024 | 1,007.28 | -2.24 | -0.22% | 1,010.60 | 1,011.77 | 1,006.23 | 84 |
| Apr 11 2024 | 1,009.52 | -0.19 | -0.02% | 1,010.69 | 1,010.69 | 1,003.73 | 77 |
| Apr 10 2024 | 1,009.71 | -1.28 | -0.13% | 1,012.13 | 1,012.13 | 1,004.26 | 69 |
| Apr 09 2024 | 1,010.99 | -0.34 | -0.03% | 1,011.35 | 1,011.35 | 1,005.11 | 139 |
| Apr 08 2024 | 1,011.33 | -1.15 | -0.11% | 1,012.58 | 1,012.61 | 1,006.11 | 131 |
| Apr 05 2024 | 1,012.48 | -0.74 | -0.07% | 1,008.94 | 1,013.95 | 1,007.16 | 219 |
