Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08426 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.01% | 1,003.98 | 11:23:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,005.34 | 1,000.01 | 1,006.14 | 1,003.98 | 1,003.88 |
I08426 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08426 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1,003.88 | 1.99 | 0.20% | 1,006.55 | 1,007.63 | 1,000.98 | 333 |
| May 10 2024 | 1,001.89 | 4.10 | 0.41% | 1,002.00 | 1,005.76 | 999.36 | 15 |
| May 09 2024 | 997.79 | -0.30 | -0.03% | 999.23 | 999.23 | 997.49 | 0 |
| May 08 2024 | 998.09 | 3.40 | 0.34% | 996.72 | 998.19 | 996.47 | 0 |
| May 07 2024 | 994.69 | 10.81 | 1.10% | 988.51 | 994.70 | 986.20 | 35 |
| May 06 2024 | 983.88 | 4.10 | 0.42% | 980.85 | 986.73 | 977.80 | 25 |
| May 03 2024 | 979.78 | 6.75 | 0.69% | 974.79 | 983.21 | 974.24 | 0 |
| May 02 2024 | 973.03 | -2.73 | -0.28% | 976.68 | 978.32 | 972.58 | 0 |
| Apr 30 2024 | 975.76 | -4.23 | -0.43% | 980.52 | 980.52 | 975.04 | 0 |
| Apr 29 2024 | 979.99 | -3.65 | -0.37% | 983.89 | 986.54 | 974.87 | 30 |
| Apr 26 2024 | 983.64 | 5.49 | 0.56% | 982.50 | 983.64 | 979.37 | 0 |
| Apr 25 2024 | 978.15 | -6.65 | -0.68% | 982.25 | 982.25 | 974.22 | 0 |
| Apr 24 2024 | 984.80 | -5.75 | -0.58% | 988.67 | 989.41 | 983.49 | 25 |
| Apr 23 2024 | 990.55 | 8.15 | 0.83% | 988.98 | 993.25 | 988.98 | 0 |
| Apr 22 2024 | 982.40 | 7.38 | 0.76% | 979.23 | 982.40 | 977.16 | 0 |
| Apr 19 2024 | 975.02 | 0.72 | 0.07% | 970.18 | 975.44 | 968.93 | 0 |
| Apr 18 2024 | 974.30 | -0.35 | -0.04% | 976.44 | 977.06 | 971.26 | 0 |
| Apr 17 2024 | 974.65 | 4.34 | 0.45% | 970.22 | 976.45 | 969.43 | 0 |
| Apr 16 2024 | 970.31 | -12.06 | -1.23% | 977.03 | 977.84 | 968.31 | 0 |
| Apr 15 2024 | 982.37 | -5.98 | -0.61% | 989.78 | 989.78 | 981.08 | 75 |
| Apr 12 2024 | 988.35 | -0.08 | -0.01% | 992.39 | 995.57 | 986.04 | 15 |
